Highwater Ethanol, LLC - Price History
Stock symbol HEOL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEOL (Highwater Ethanol, LLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17,000 | $17,000 |
| December 2023 | $17,000 | $17,000 |
| November 2023 | $17,500 | $17,500 |
| October 2023 | $17,503 | $17,503 |
| September 2023 | $17,503 | $17,503 |
| August 2023 | $15,000 | $15,000 |
| July 2023 | $15,000 | $15,000 |
| June 2023 | $15,000 | $15,000 |
| April 2023 | $15,000 | $15,000 |
| March 2023 | $15,000 | $15,000 |
| December 2022 | $13,200 | $13,200 |
| September 2022 | $11,100 | $11,100 |
| July 2022 | $9,750 | $9,750 |
| April 2022 | $8,600 | $8,600 |
| June 2021 | $6,250 | $6,250 |
| March 2021 | $5,910 | $5,910 |
| October 2020 | $5,850 | $5,850 |
| February 2020 | $6,800 | $6,800 |
| June 2019 | $8,200 | $8,200 |
| December 2018 | $9,200 | $9,200 |
| October 2018 | $9,000 | $9,000 |
| September 2018 | $9,517 | $9,517 |
| July 2018 | $9,000 | $9,000 |
| June 2018 | $9,551 | $9,551 |
| May 2018 | $8,651 | $8,651 |
| April 2018 | $8,300 | $8,300 |
| March 2018 | $8,900 | $8,900 |
| February 2018 | $8,100 | $8,100 |
| January 2018 | $8,850 | $8,850 |
| December 2017 | $8,500 | $8,500 |
| October 2017 | $8,255 | $8,255 |
| August 2017 | $8,500 | $8,500 |
| June 2017 | $8,750 | $8,750 |
| May 2017 | $8,700 | $8,700 |
| April 2017 | $8,705 | $8,705 |
| March 2017 | $8,900 | $8,900 |
| January 2017 | $9,900 | $9,900 |
| December 2016 | $7,800 | $7,800 |
| November 2016 | $7,800 | $7,800 |
| July 2016 | $7,800 | $7,800 |
| April 2016 | $8,000 | $8,000 |
| March 2016 | $7,999 | $7,999 |
| January 2016 | $8,200 | $8,200 |
| November 2015 | $8,200 | $8,200 |
| September 2015 | $8,500 | $8,500 |
| June 2015 | $10,500 | $10,500 |
| May 2015 | $10,500 | $10,500 |
| April 2015 | $10,500 | $10,500 |
| December 2014 | $10,610 | $10,610 |
| November 2014 | $10,500 | $10,500 |
| October 2014 | $10,300 | $10,300 |
| September 2014 | $12,200 | $12,200 |
| August 2014 | $10,000 | $10,000 |
| July 2014 | $9,000 | $9,000 |
| June 2014 | $9,000 | $9,000 |
| May 2014 | $10,000 | $10,000 |
| April 2014 | $8,500 | $8,500 |
| March 2014 | $7,000 | $7,000 |
| January 2014 | $5,500 | $5,500 |
| December 2013 | $5,500 | $5,500 |
| September 2013 | $5,000 | $5,000 |
| August 2013 | $5,000 | $5,000 |
| February 2013 | $5,000 | $5,000 |
| March 2012 | $5,500 | $5,500 |
HEOL
Price: $17,000
52 week price:
Dividend Yield: 18.29%
Exchange: PNK
Market Capitalization: 84.1 million
Average Dividend Frequency: 242
DGR3: 30.00%
DGR5: 30.00%