Horizons Gold Producer Equity Covered Call ETF - Price History
Stock symbol HEPZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEPZF (Horizons Gold Producer Equity Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.71 | $16.71 |
| December 2023 | $16.72 | $16.72 |
| November 2023 | $17 | $17 |
| October 2023 | $16.70 | $17 |
| September 2023 | $17.50 | $17.50 |
| August 2023 | $17.34 | $17.50 |
| July 2023 | $16.70 | $17.50 |
| June 2023 | $20.19 | $20.77 |
| May 2023 | $20.03 | $20.77 |
| April 2023 | $19.26 | $20.77 |
| March 2023 | $21.86 | $23.02 |
| February 2023 | $21.71 | $23.02 |
| January 2023 | $21.56 | $23.02 |
| December 2022 | $21.40 | $23.02 |
| November 2022 | $20.54 | $23.02 |
| October 2022 | $21.11 | $23.02 |
| September 2022 | $20.96 | $23.02 |
| August 2022 | $20.83 | $23.02 |
| July 2022 | $20.68 | $23.02 |
| June 2022 | $20.55 | $23.02 |
| May 2022 | $20.40 | $23.02 |
| April 2022 | $20.26 | $23.02 |
| March 2022 | $20.11 | $23.02 |
| February 2022 | $19.96 | $23.02 |
| January 2022 | $19.81 | $23.02 |
| December 2021 | $19.68 | $23.02 |
| November 2021 | $18.94 | $23.02 |
| October 2021 | $17.89 | $21.16 |
| September 2021 | $17.24 | $21.16 |
| August 2021 | $17.67 | $21.78 |
| July 2021 | $18.60 | $23.04 |
| June 2021 | $19.37 | $24.11 |
| May 2021 | $22.08 | $27.62 |
| April 2021 | $19.38 | $24.24 |
| March 2021 | $19.14 | $24.16 |
| February 2021 | $19.43 | $24.67 |
| January 2021 | $19.04 | $24.18 |
| December 2020 | $19.83 | $25.44 |
| November 2020 | $18.76 | $24.20 |
| October 2020 | $20.49 | $26.56 |
| September 2020 | $23.79 | $30.99 |
| August 2020 | $23.18 | $30.35 |
| July 2020 | $23.22 | $30.41 |
| June 2020 | $20.11 | $26.60 |
| May 2020 | $19.12 | $25.43 |
| April 2020 | $17.36 | $23.22 |
| March 2020 | $12.03 | $16.20 |
| February 2020 | $14.72 | $19.82 |
| January 2020 | $16.87 | $22.93 |
| December 2019 | $16.20 | $22.11 |
| November 2019 | $15.32 | $21 |
| October 2019 | $15 | $20.65 |
| September 2019 | $15.53 | $21.38 |
| August 2019 | $16.76 | $23.18 |
| July 2019 | $15.46 | $21.47 |
| June 2019 | $14.11 | $19.77 |
| May 2019 | $12.41 | $17.39 |
| April 2019 | $13.81 | $18.93 |
| March 2019 | $13.75 | $18.93 |
| February 2019 | $13.27 | $18.93 |
| January 2019 | $11.88 | $16.50 |
| December 2018 | $11.47 | $16.50 |
| November 2018 | $13.22 | $18.52 |
| October 2018 | $13.16 | $18.52 |
| September 2018 | $13.16 | $18.52 |
| August 2018 | $13.11 | $18.52 |
| July 2018 | $13.06 | $18.52 |
| June 2018 | $13 | $18.52 |
| May 2018 | $12.95 | $18.52 |
| April 2018 | $12.89 | $18.52 |
| March 2018 | $12.82 | $18.52 |
| February 2018 | $12.76 | $18.52 |
| January 2018 | $12.69 | $18.52 |
| December 2017 | $12.05 | $18.52 |
| November 2017 | $12.26 | $18.84 |
| October 2017 | $14.58 | $21.60 |
| September 2017 | $13.84 | $21.60 |
| August 2017 | $12.63 | $19.80 |
| July 2017 | $13.57 | $20.38 |
| June 2017 | $13.50 | $20.38 |
| May 2017 | $13.42 | $20.38 |
| April 2017 | $12.71 | $20.38 |
| March 2017 | $11.10 | $17.89 |
| February 2017 | $13.26 | $20.38 |
| January 2017 | $12.43 | $20.38 |
| December 2016 | $13.13 | $20.48 |
| November 2016 | $13.03 | $20.48 |
| October 2016 | $12.15 | $20.48 |
| September 2016 | $17.05 | $27.33 |
| August 2016 | $15.87 | $27.33 |
| July 2016 | $14.59 | $25.20 |
| June 2016 | $14.54 | $23.76 |
| May 2016 | $13.64 | $23.76 |
| April 2016 | $12.27 | $20.23 |
| March 2016 | $11.52 | $20.23 |
| February 2016 | $8.56 | $14.20 |
| January 2016 | $8 | $2.84 |
| December 2015 | $7.56 | $2.70 |
| November 2015 | $9.05 | $15.10 |
| October 2015 | $9.05 | $15.10 |
| September 2015 | $9.05 | $15.10 |
| August 2015 | $8.13 | $3.02 |
| July 2015 | $7.14 | $2.65 |
| June 2015 | $10.46 | $3.98 |
| May 2015 | $10.42 | $3.96 |
HEPZF
Price: $16.71
52 week price:
5-year range yield:
Forward Dividend Yield: 11.49%
Dividend Per Share: 1.94 USD
Exchange: PNK
Volume: 680
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 0.86%
DGR5: 0.38%