Hermana Holding ASA ( HERMA.OL) - Price History
Monthly price history for HERMA.OL (Hermana Holding ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NOK14.90 | NOK14.90 |
| July 2026 | NOK15.70 | NOK15.70 |
| June 2026 | NOK15 | NOK15 |
| May 2026 | NOK15.65 | NOK15.65 |
| April 2026 | NOK16.90 | NOK16.90 |
| March 2026 | NOK16.90 | NOK16.90 |
| February 2026 | NOK17.50 | NOK17.50 |
| January 2026 | NOK17.80 | NOK17.80 |
| December 2025 | NOK16.65 | NOK16.65 |
| November 2025 | NOK16.30 | NOK16.30 |
| October 2025 | NOK14.30 | NOK14.30 |
| September 2025 | NOK13 | NOK13 |
| August 2025 | NOK12.90 | NOK12.90 |
| July 2025 | NOK13 | NOK13 |
| June 2025 | NOK13.80 | NOK13.80 |
| May 2025 | NOK9.78 | NOK9.78 |
| April 2025 | NOK10.85 | NOK10.85 |
| March 2025 | NOK9.53 | NOK9.53 |
| February 2025 | NOK11.40 | NOK11.40 |
| January 2025 | NOK11.90 | NOK11.90 |
| December 2024 | NOK11.26 | NOK11.26 |
| November 2024 | NOK12.90 | NOK12.90 |
| October 2024 | NOK14.56 | NOK2.08 |
| September 2024 | NOK15.89 | NOK2.27 |
| August 2024 | NOK15.61 | NOK2.23 |
| July 2024 | NOK18.34 | NOK2.62 |
| June 2024 | NOK17.08 | NOK2.44 |
HERMA.OL
Price: NOK14.90
52 week price:
Earnings Per Share: -0.99 NOK
P/E Ratio: -17.68
Exchange: OSL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 240.5 million