HERMES INTERNATIONAL - Price History
Monthly price history for HESAF (HERMES INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2,485.58 | $2,485.58 |
| April 2024 | $2,412 | $2,412 |
| March 2024 | $2,566.50 | $2,566.50 |
| February 2024 | $2,499.96 | $2,499.96 |
| January 2024 | $2,100.70 | $2,104.08 |
| December 2023 | $2,115.59 | $2,119 |
| November 2023 | $2,084.54 | $2,087.90 |
| October 2023 | $1,875.93 | $1,878.95 |
| September 2023 | $1,809.70 | $1,812.61 |
| August 2023 | $2,045.61 | $2,048.90 |
| July 2023 | $2,221.35 | $2,224.93 |
| June 2023 | $2,155.53 | $2,159 |
| May 2023 | $2,043.06 | $2,046.35 |
| April 2023 | $2,154.03 | $2,157.50 |
| March 2023 | $2,014.74 | $2,027.50 |
| February 2023 | $1,808.54 | $1,820 |
| January 2023 | $1,869.74 | $1,885.40 |
| December 2022 | $1,540.10 | $1,553 |
| November 2022 | $1,621.42 | $1,635 |
| October 2022 | $1,271.85 | $1,282.50 |
| September 2022 | $1,154.26 | $1,163.92 |
| August 2022 | $1,261.25 | $1,271.81 |
| July 2022 | $1,211.96 | $1,222.11 |
| June 2022 | $1,147.54 | $1,157.15 |
| May 2022 | $1,175.24 | $1,185.08 |
| April 2022 | $1,299.04 | $1,309.92 |
| March 2022 | $1,456.88 | $1,475.78 |
| February 2022 | $1,332.71 | $1,350 |
| January 2022 | $1,505.77 | $1,527.85 |
| December 2021 | $1,729.83 | $1,755.19 |
| November 2021 | $1,921.74 | $1,949.92 |
| October 2021 | $1,571.84 | $1,594.89 |
| September 2021 | $1,367.45 | $1,387.50 |
| August 2021 | $1,468.47 | $1,490 |
| July 2021 | $1,484.91 | $1,506.68 |
| June 2021 | $1,433.97 | $1,455 |
| May 2021 | $1,384.68 | $1,404.98 |
| April 2021 | $1,246.02 | $1,267.92 |
| March 2021 | $1,099.60 | $1,118.92 |
| February 2021 | $1,098.98 | $1,120.08 |
| January 2021 | $1,015.42 | $1,034.92 |
| December 2020 | $1,083.36 | $1,104.16 |
| November 2020 | $969.43 | $988.04 |
| October 2020 | $912.04 | $929.55 |
| September 2020 | $852.59 | $868.96 |
| August 2020 | $848.62 | $864.91 |
| July 2020 | $799.65 | $815 |
| June 2020 | $821.36 | $837.13 |
| May 2020 | $816.67 | $832.35 |
| April 2020 | $705.49 | $719.04 |
| March 2020 | $718.42 | $735.50 |
| February 2020 | $666.01 | $683.47 |
| January 2020 | $730.42 | $749.56 |
| December 2019 | $731.90 | $751.08 |
| November 2019 | $725.73 | $744.75 |
| October 2019 | $701.06 | $719.44 |
| September 2019 | $676.18 | $693.90 |
| August 2019 | $661.51 | $678.85 |
| July 2019 | $697.71 | $716 |
| June 2019 | $703.18 | $721.61 |
| May 2019 | $639.16 | $659.24 |
| April 2019 | $682.75 | $704.20 |
| March 2019 | $647.53 | $667.87 |
| February 2019 | $613.72 | $633 |
| January 2019 | $577.64 | $597.24 |
| December 2018 | $534.95 | $553.10 |
| November 2018 | $520.35 | $538 |
| October 2018 | $550.23 | $568.90 |
| September 2018 | $637.38 | $659 |
| August 2018 | $631.65 | $653.08 |
| July 2018 | $611.31 | $632.05 |
| June 2018 | $594.63 | $614.80 |
| May 2018 | $672.52 | $704.30 |
| April 2018 | $618.62 | $647.85 |
| March 2018 | $567.58 | $594.40 |
| February 2018 | $517.16 | $541.60 |
| January 2018 | $525.42 | $552.10 |
| December 2017 | $509.15 | $535 |
| November 2017 | $500.39 | $525.80 |
| October 2017 | $494.17 | $519.26 |
| September 2017 | $475.94 | $500.10 |
| August 2017 | $505.83 | $531.51 |
| July 2017 | $480.93 | $505.35 |
| June 2017 | $470.51 | $494.40 |
| May 2017 | $466.80 | $493.03 |
| April 2017 | $450.78 | $476.11 |
| March 2017 | $450.15 | $475.44 |
| February 2017 | $412.20 | $435.36 |
| January 2017 | $409.88 | $434.51 |
| December 2016 | $381.94 | $404.89 |
| November 2016 | $379.85 | $402.68 |
| October 2016 | $379.95 | $402.78 |
| September 2016 | $383.80 | $406.86 |
| August 2016 | $397.28 | $421.15 |
| July 2016 | $403.55 | $427.80 |
| June 2016 | $350.91 | $372 |
| May 2016 | $339.53 | $362.01 |
| April 2016 | $333.56 | $355.65 |
| March 2016 | $326.56 | $348.18 |
| February 2016 | $320.90 | $342.15 |
| January 2016 | $314.14 | $336.50 |
| December 2015 | $315.26 | $337.70 |
| November 2015 | $328.20 | $351.56 |
| October 2015 | $358.64 | $384.17 |
| September 2015 | $329.87 | $353.35 |
| August 2015 | $333.19 | $356.90 |
| July 2015 | $363.34 | $389.20 |
| June 2015 | $350.78 | $375.75 |
| May 2015 | $358.97 | $391.52 |
| April 2015 | $346.55 | $377.97 |
| March 2015 | $319.20 | $348.15 |
| February 2015 | $293.96 | $322.30 |
| January 2015 | $306.59 | $336.15 |
| December 2014 | $326.33 | $357.80 |
| November 2014 | $298.97 | $327.80 |
| October 2014 | $278.63 | $305.50 |
| September 2014 | $273.19 | $299.53 |
| August 2014 | $314 | $344.28 |
| July 2014 | $314.38 | $344.69 |
| June 2014 | $332.76 | $364.85 |
| May 2014 | $320.16 | $352.68 |
| April 2014 | $320.22 | $352.75 |
| March 2014 | $303.48 | $334.31 |
| February 2014 | $287.77 | $317 |
| January 2014 | $285.47 | $316.53 |
| December 2013 | $325.85 | $361.30 |
| November 2013 | $304.07 | $337.15 |
| October 2013 | $310.70 | $344.50 |
| September 2013 | $324.68 | $360 |
| August 2013 | $304.06 | $337.14 |
| July 2013 | $305.70 | $338.96 |
| June 2013 | $289.59 | $321.10 |
| May 2013 | $320.14 | $356 |
| April 2013 | $298.19 | $331.60 |
| March 2013 | $308.44 | $342.99 |
| February 2013 | $296.56 | $329.78 |
| January 2013 | $290.37 | $324.35 |
| December 2012 | $267.68 | $299 |
| November 2012 | $278.19 | $310.75 |
| October 2012 | $246.09 | $274.89 |
| September 2012 | $241.26 | $269.50 |
| August 2012 | $250.72 | $280.06 |
| July 2012 | $240.37 | $268.50 |
| June 2012 | $281.99 | $314.99 |
| May 2012 | $297.98 | $333.35 |
| April 2012 | $313.13 | $350.30 |
| March 2012 | $299.36 | $334.90 |
| February 2012 | $335.66 | $375.50 |
| January 2012 | $314.73 | $353.50 |
| December 2011 | $263.54 | $296 |
| November 2011 | $274.22 | $308 |
| October 2011 | $312 | $350.44 |
| September 2011 | $282.23 | $317 |
| August 2011 | $342.78 | $385 |
| July 2011 | $306.36 | $344.10 |
| June 2011 | $265.76 | $298.50 |
| May 2011 | $222.62 | $250.50 |
| April 2011 | $198.63 | $223.50 |
| March 2011 | $197.30 | $222 |
| February 2011 | $191.08 | $215 |
| January 2011 | $177.30 | $200.50 |
| December 2010 | $180.84 | $204.50 |
| November 2010 | $165.63 | $187.30 |
| October 2010 | $171.41 | $188.50 |
| September 2010 | $166.69 | $188.50 |
| August 2010 | $152.54 | $172.50 |
| July 2010 | $135.30 | $153 |
| June 2010 | $114.07 | $129 |
| May 2010 | $110.51 | $126 |
| April 2010 | $118.63 | $135.25 |
| March 2010 | $115.94 | $127.50 |
| February 2010 | $111.83 | $127.50 |
| January 2010 | $121.04 | $138 |
| December 2009 | $121.92 | $139 |
| November 2009 | $126.30 | $144 |
| October 2009 | $135.40 | $148.90 |
| September 2009 | $130.60 | $148.90 |
| August 2009 | $127.62 | $145.50 |
| July 2009 | $117.83 | $129.58 |
| June 2009 | $113.65 | $129.58 |
| May 2009 | $120.95 | $139 |
| April 2009 | $103.76 | $119.25 |
| March 2009 | $95.50 | $109.75 |
| February 2009 | $80.12 | $92.08 |
| January 2009 | $129.12 | $142 |
| December 2008 | $123.56 | $142 |
| November 2008 | $107.90 | $124 |
| October 2008 | $88.32 | $101.50 |
| September 2008 | $130.94 | $144 |
| August 2008 | $125.30 | $144 |
| July 2008 | $140.48 | $161.45 |
| June 2008 | $141.40 | $162.50 |
| May 2008 | $144.88 | $166.50 |
| April 2008 | $115.03 | $126.50 |
| March 2008 | $110.07 | $126.50 |
| February 2008 | $115.48 | $127 |
| January 2008 | $115.48 | $127 |
| December 2007 | $110.50 | $127 |
| November 2007 | $104.85 | $120.50 |
| October 2007 | $101.16 | $111.25 |
| September 2007 | $96.80 | $111.25 |
| August 2007 | $92.67 | $106.50 |
| July 2007 | $99.19 | $114 |
| June 2007 | $99.63 | $114.50 |
| May 2007 | $132.08 | $145.25 |
| April 2007 | $126.38 | $145.25 |
| March 2007 | $123.12 | $141.50 |
| February 2007 | $113.12 | $130 |
| January 2007 | $105.48 | $116 |
| December 2006 | $100.93 | $116 |
| November 2006 | $92.97 | $106.85 |
| October 2006 | $87.45 | $100.50 |
| September 2006 | $79.51 | $91.38 |
| August 2006 | $72.05 | $82.80 |
| July 2006 | $220.28 | $242.25 |
| June 2006 | $220.28 | $242.25 |
| May 2006 | $70.26 | $242.25 |
| April 2006 | $201.41 | $221.50 |
| March 2006 | $201.41 | $221.50 |
| February 2006 | $201.41 | $221.50 |
| January 2006 | $201.41 | $221.50 |
| December 2005 | $201.41 | $221.50 |
| November 2005 | $64.24 | $221.50 |
| October 2005 | $63.52 | $219 |
| September 2005 | $68.16 | $235 |
| August 2005 | $186.32 | $204.90 |
| July 2005 | $59.43 | $204.90 |
| June 2005 | $188.23 | $207 |
| May 2005 | $188.23 | $207 |
| April 2005 | $188.23 | $207 |
| March 2005 | $188.23 | $207 |
| February 2005 | $60.04 | $207 |
| January 2005 | $174.59 | $192 |
| December 2004 | $174.59 | $192 |
| November 2004 | $174.59 | $192 |
| October 2004 | $55.69 | $192 |
| September 2004 | $173.22 | $190.50 |
| August 2004 | $173.22 | $190.50 |
| July 2004 | $173.22 | $190.50 |
| June 2004 | $173.22 | $190.50 |
| May 2004 | $55.25 | $190.50 |
| April 2004 | $171.21 | $188.28 |
| March 2004 | $54.61 | $188.28 |
| February 2004 | $59.75 | $206 |
| January 2004 | $129.42 | $142.33 |
| December 2003 | $129.42 | $142.33 |
| November 2003 | $129.42 | $142.33 |
| October 2003 | $129.42 | $142.33 |
| September 2003 | $129.42 | $142.33 |
| August 2003 | $129.42 | $142.33 |
| July 2003 | $41.28 | $142.33 |
| June 2003 | $42.64 | $147 |
| May 2003 | $45.30 | $156.19 |
| April 2003 | $39.16 | $135 |
| March 2003 | $35.82 | $123.50 |
| February 2003 | $131.85 | $145 |
| January 2003 | $131.85 | $145 |
| December 2002 | $42.06 | $145 |
| November 2002 | $120.03 | $132 |
| October 2002 | $120.03 | $132 |
| September 2002 | $38.28 | $132 |
| August 2002 | $39.16 | $135 |
| July 2002 | $145.94 | $160.50 |
| June 2002 | $46.55 | $160.50 |
| May 2002 | $131.85 | $145 |
| April 2002 | $42.06 | $145 |
| March 2002 | $41.84 | $144.25 |
| February 2002 | $136.17 | $149.75 |
| January 2002 | $43.43 | $149.75 |
| December 2001 | $121.85 | $134 |
| November 2001 | $121.85 | $134 |
| October 2001 | $121.85 | $134 |
| September 2001 | $121.85 | $134 |
| August 2001 | $121.85 | $134 |
| July 2001 | $121.85 | $134 |
| June 2001 | $121.85 | $134 |
| May 2001 | $121.85 | $134 |
| April 2001 | $121.85 | $134 |
| March 2001 | $129.35 | $142.25 |
| February 2001 | $129.35 | $142.25 |
| January 2001 | $129.35 | $142.25 |
| December 2000 | $129.12 | $142 |
| November 2000 | $129.12 | $142 |
| October 2000 | $129.12 | $142 |
| September 2000 | $121.85 | $134 |
| August 2000 | $121.85 | $134 |
| July 2000 | $114.35 | $125.75 |
| June 2000 | $114.35 | $125.75 |
| May 2000 | $114.35 | $125.75 |
| April 2000 | $114.35 | $125.75 |
| March 2000 | $114.35 | $125.75 |
| February 2000 | $114.35 | $125.75 |
| January 2000 | $114.35 | $125.75 |
| December 1999 | $114.35 | $125.75 |
| November 1999 | $114.35 | $125.75 |
| October 1999 | $83.66 | $92 |
| September 1999 | $83.66 | $92 |
| August 1999 | $83.66 | $92 |
| July 1999 | $83.66 | $92 |
| June 1999 | $83.66 | $92 |
| May 1999 | $79.11 | $87 |
| April 1999 | $64.33 | $70.75 |
| March 1999 | $64.33 | $70.75 |
| February 1999 | $55.01 | $60.50 |
| January 1999 | $55.01 | $60.50 |
| December 1998 | $55.01 | $60.50 |
| November 1998 | $55.01 | $60.50 |
| October 1998 | $55.01 | $60.50 |
| September 1998 | $55.01 | $60.50 |
| August 1998 | $62.29 | $68.50 |
| July 1998 | $71.15 | $78.25 |
| June 1998 | $71.15 | $78.25 |
| May 1998 | $71.15 | $78.25 |
| April 1998 | $71.15 | $78.25 |
| March 1998 | $59.76 | $65.72 |
| February 1998 | $59.76 | $65.72 |
| January 1998 | $59.76 | $65.72 |
| December 1997 | $59.76 | $65.72 |
| November 1997 | $85.70 | $94.25 |
| October 1997 | $85.70 | $94.25 |
| September 1997 | $85.70 | $94.25 |
| August 1997 | $85.70 | $94.25 |
| July 1997 | $85.70 | $94.25 |
| June 1997 | $85.70 | $94.25 |
| May 1997 | $227.13 | $249.78 |
| April 1997 | $227.13 | $249.78 |
| March 1997 | $227.13 | $249.78 |
| February 1997 | $227.13 | $249.78 |
| January 1997 | $227.13 | $249.78 |
| December 1996 | $227.13 | $249.78 |
| November 1996 | $227.13 | $249.78 |
| October 1996 | $227.13 | $249.78 |
| September 1996 | $227.13 | $249.78 |
| August 1996 | $227.13 | $249.78 |
| July 1996 | $247 | $271.63 |
| June 1996 | $247 | $271.63 |
| May 1996 | $238.24 | $262 |
| April 1996 | $238.24 | $262 |
HESAF
Price: $2,485.58
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.90%
Payout Ratio: 104.05%
Payout Ratio Range:
Dividend Per Share: 46.45 USD
Earnings Per Share: 44.12 USD
P/E Ratio: 53.19
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 265.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 29.27%
DGR5: 30.00%
DGR10: 30.00%