Get 20% lifetime commission for referring investors to digrin.com
here.
Hermes International SCA ( HESAF) - Price History
Monthly price history for HESAF (Hermes International SCA)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1,927.20 | $1,927.20 |
| June 2026 | $1,842.93 | $1,842.93 |
| May 2026 | $1,900 | $1,900 |
| April 2026 | $1,868 | $1,868 |
| March 2026 | $1,861.07 | $1,875.50 |
| February 2026 | $2,433.92 | $2,452.80 |
| January 2026 | $2,425.56 | $2,450 |
| December 2025 | $2,475.06 | $2,500 |
| November 2025 | $2,428.36 | $2,452.83 |
| October 2025 | $2,473.39 | $2,498.31 |
| September 2025 | $2,437.34 | $2,461.90 |
| August 2025 | $2,437.44 | $2,462 |
| July 2025 | $2,456.25 | $2,481 |
| June 2025 | $2,693.96 | $2,721.10 |
| May 2025 | $2,744.05 | $2,771.70 |
| April 2025 | $2,617.98 | $2,691.85 |
| March 2025 | $2,533.44 | $2,604.93 |
| February 2025 | $2,726.79 | $2,803.73 |
| January 2025 | $2,718.17 | $2,798.33 |
| December 2024 | $2,312.06 | $2,380.25 |
| November 2024 | $2,127.26 | $2,190 |
| October 2024 | $2,183.12 | $2,247.50 |
| September 2024 | $2,382.63 | $2,452.90 |
| August 2024 | $2,306.96 | $2,375 |
| July 2024 | $2,132.95 | $2,195.85 |
| June 2024 | $2,214.69 | $2,280 |
| May 2024 | $2,305.77 | $2,373.77 |
| April 2024 | $2,320.44 | $2,412 |
| March 2024 | $2,469.08 | $2,566.50 |
| February 2024 | $2,405.06 | $2,499.96 |
| January 2024 | $2,020.96 | $2,104.08 |
| December 2023 | $2,035.29 | $2,119 |
| November 2023 | $2,005.42 | $2,087.90 |
| October 2023 | $1,804.72 | $1,878.95 |
| September 2023 | $1,741 | $1,812.61 |
| August 2023 | $1,967.96 | $2,048.90 |
| July 2023 | $2,137.03 | $2,224.93 |
| June 2023 | $2,073.71 | $2,159 |
| May 2023 | $1,965.51 | $2,046.35 |
| April 2023 | $2,072.27 | $2,157.50 |
| March 2023 | $1,938.26 | $2,027.50 |
| February 2023 | $1,739.89 | $1,820 |
| January 2023 | $1,798.76 | $1,885.40 |
| December 2022 | $1,481.64 | $1,553 |
| November 2022 | $1,559.87 | $1,635 |
| October 2022 | $1,223.57 | $1,282.50 |
| September 2022 | $1,110.44 | $1,163.92 |
| August 2022 | $1,213.37 | $1,271.81 |
| July 2022 | $1,165.95 | $1,222.11 |
| June 2022 | $1,103.98 | $1,157.15 |
| May 2022 | $1,130.62 | $1,185.08 |
| April 2022 | $1,249.73 | $1,309.92 |
| March 2022 | $1,401.58 | $1,475.78 |
| February 2022 | $1,282.12 | $1,350 |
| January 2022 | $1,445.73 | $1,527.85 |
| December 2021 | $1,684.32 | $1,780 |
| November 2021 | $1,845.11 | $1,949.92 |
| October 2021 | $1,509.16 | $1,594.89 |
| September 2021 | $1,312.92 | $1,387.50 |
| August 2021 | $1,409.91 | $1,490 |
| July 2021 | $1,425.70 | $1,506.68 |
| June 2021 | $1,376.79 | $1,455 |
| May 2021 | $1,329.46 | $1,404.98 |
| April 2021 | $1,196.34 | $1,267.92 |
| March 2021 | $1,055.75 | $1,118.92 |
| February 2021 | $1,055.16 | $1,120.08 |
| January 2021 | $974.93 | $1,034.92 |
| December 2020 | $1,040.16 | $1,104.16 |
| November 2020 | $930.77 | $988.04 |
| October 2020 | $875.67 | $929.55 |
| September 2020 | $818.59 | $868.96 |
| August 2020 | $814.78 | $864.91 |
| July 2020 | $767.76 | $815 |
| June 2020 | $788.61 | $837.13 |
| May 2020 | $784.10 | $832.35 |
| April 2020 | $677.36 | $719.04 |
| March 2020 | $689.77 | $735.50 |
| February 2020 | $639.46 | $683.47 |
| January 2020 | $701.30 | $749.56 |
| December 2019 | $702.72 | $751.08 |
| November 2019 | $696.80 | $744.75 |
| October 2019 | $673.12 | $719.44 |
| September 2019 | $649.22 | $693.90 |
| August 2019 | $635.14 | $678.85 |
| July 2019 | $669.90 | $716 |
| June 2019 | $675.15 | $721.61 |
| May 2019 | $613.68 | $659.24 |
| April 2019 | $655.53 | $704.20 |
| March 2019 | $621.72 | $667.87 |
| February 2019 | $589.26 | $633 |
| January 2019 | $554.44 | $597.24 |
| December 2018 | $513.46 | $553.10 |
| November 2018 | $499.44 | $538 |
| October 2018 | $528.13 | $568.90 |
| September 2018 | $611.77 | $659 |
| August 2018 | $606.27 | $653.08 |
| July 2018 | $586.75 | $632.05 |
| June 2018 | $570.74 | $614.80 |
| May 2018 | $645.50 | $704.30 |
| April 2018 | $593.76 | $647.85 |
| March 2018 | $544.78 | $594.40 |
| February 2018 | $496.38 | $541.60 |
| January 2018 | $504.31 | $552.10 |
| December 2017 | $488.69 | $535 |
| November 2017 | $480.29 | $525.80 |
| October 2017 | $474.32 | $519.26 |
| September 2017 | $456.81 | $500.10 |
| August 2017 | $485.51 | $531.51 |
| July 2017 | $461.61 | $505.35 |
| June 2017 | $451.61 | $494.40 |
| May 2017 | $448.05 | $493.03 |
| April 2017 | $432.67 | $476.11 |
| March 2017 | $432.06 | $475.44 |
| February 2017 | $395.64 | $435.36 |
| January 2017 | $393.41 | $434.51 |
| December 2016 | $366.59 | $404.89 |
| November 2016 | $364.59 | $402.68 |
| October 2016 | $364.68 | $402.78 |
| September 2016 | $368.38 | $406.86 |
| August 2016 | $381.31 | $421.15 |
| July 2016 | $387.34 | $427.80 |
| June 2016 | $336.81 | $372 |
| May 2016 | $325.89 | $362.01 |
| April 2016 | $320.16 | $355.65 |
| March 2016 | $313.44 | $348.18 |
| February 2016 | $308.01 | $342.15 |
| January 2016 | $301.52 | $336.50 |
| December 2015 | $302.60 | $337.70 |
| November 2015 | $315.02 | $351.56 |
| October 2015 | $344.24 | $384.17 |
| September 2015 | $316.62 | $353.35 |
| August 2015 | $319.80 | $356.90 |
| July 2015 | $348.74 | $389.20 |
| June 2015 | $336.69 | $375.75 |
| May 2015 | $344.55 | $391.52 |
| April 2015 | $332.62 | $377.97 |
| March 2015 | $306.38 | $348.15 |
| February 2015 | $282.15 | $322.30 |
| January 2015 | $294.27 | $336.15 |
| December 2014 | $313.22 | $357.80 |
| November 2014 | $286.96 | $327.80 |
| October 2014 | $267.44 | $305.50 |
| September 2014 | $262.21 | $299.53 |
| August 2014 | $301.39 | $344.28 |
| July 2014 | $301.75 | $344.69 |
| June 2014 | $319.40 | $364.85 |
| May 2014 | $307.29 | $352.68 |
| April 2014 | $307.36 | $352.75 |
| March 2014 | $291.29 | $334.31 |
| February 2014 | $276.20 | $317 |
| January 2014 | $274 | $316.53 |
| December 2013 | $312.76 | $361.30 |
| November 2013 | $291.85 | $337.15 |
| October 2013 | $298.22 | $344.50 |
| September 2013 | $311.63 | $360 |
| August 2013 | $291.84 | $337.14 |
| July 2013 | $293.42 | $338.96 |
| June 2013 | $277.96 | $321.10 |
| May 2013 | $307.27 | $356 |
| April 2013 | $286.21 | $331.60 |
| March 2013 | $296.04 | $342.99 |
| February 2013 | $284.64 | $329.78 |
| January 2013 | $278.70 | $324.35 |
| December 2012 | $256.92 | $299 |
| November 2012 | $267.02 | $310.75 |
| October 2012 | $236.20 | $274.89 |
| September 2012 | $231.57 | $269.50 |
| August 2012 | $240.65 | $280.06 |
| July 2012 | $230.71 | $268.50 |
| June 2012 | $270.66 | $314.99 |
| May 2012 | $286.01 | $333.35 |
| April 2012 | $300.55 | $350.30 |
| March 2012 | $287.34 | $334.90 |
| February 2012 | $322.17 | $375.50 |
| January 2012 | $302.08 | $353.50 |
| December 2011 | $252.95 | $296 |
| November 2011 | $263.20 | $308 |
| October 2011 | $299.47 | $350.44 |
| September 2011 | $270.89 | $317 |
| August 2011 | $329 | $385 |
| July 2011 | $294.05 | $344.10 |
| June 2011 | $255.08 | $298.50 |
| May 2011 | $213.68 | $250.50 |
| April 2011 | $190.65 | $223.50 |
| March 2011 | $189.37 | $222 |
| February 2011 | $183.40 | $215 |
| January 2011 | $170.18 | $200.50 |
| December 2010 | $173.57 | $204.50 |
| November 2010 | $158.97 | $187.30 |
| October 2010 | $171.41 | $188.50 |
| September 2010 | $159.99 | $188.50 |
| August 2010 | $146.41 | $172.50 |
| July 2010 | $129.86 | $153 |
| June 2010 | $109.49 | $129 |
| May 2010 | $106.07 | $126 |
| April 2010 | $113.86 | $135.25 |
| March 2010 | $115.94 | $127.50 |
| February 2010 | $107.34 | $127.50 |
| January 2010 | $116.18 | $138 |
| December 2009 | $117.02 | $139 |
| November 2009 | $121.23 | $144 |
| October 2009 | $135.40 | $148.90 |
| September 2009 | $125.35 | $148.90 |
| August 2009 | $122.49 | $145.50 |
| July 2009 | $117.83 | $129.58 |
| June 2009 | $109.09 | $129.58 |
| May 2009 | $116.09 | $139 |
| April 2009 | $99.59 | $119.25 |
| March 2009 | $91.66 | $109.75 |
| February 2009 | $76.90 | $92.08 |
| January 2009 | $129.12 | $142 |
| December 2008 | $118.59 | $142 |
| November 2008 | $103.56 | $124 |
| October 2008 | $84.77 | $101.50 |
| September 2008 | $130.94 | $144 |
| August 2008 | $120.26 | $144 |
| July 2008 | $134.84 | $161.45 |
| June 2008 | $135.71 | $162.50 |
| May 2008 | $139.05 | $166.50 |
| April 2008 | $115.03 | $126.50 |
| March 2008 | $105.65 | $126.50 |
| February 2008 | $115.48 | $127 |
| January 2008 | $115.48 | $127 |
| December 2007 | $106.07 | $127 |
| November 2007 | $100.64 | $120.50 |
| October 2007 | $101.16 | $111.25 |
| September 2007 | $92.91 | $111.25 |
| August 2007 | $88.94 | $106.50 |
| July 2007 | $95.21 | $114 |
| June 2007 | $95.63 | $114.50 |
| May 2007 | $132.08 | $145.25 |
| April 2007 | $121.31 | $145.25 |
| March 2007 | $118.18 | $141.50 |
| February 2007 | $108.57 | $130 |
| January 2007 | $105.48 | $116 |
| December 2006 | $96.88 | $116 |
| November 2006 | $89.24 | $106.85 |
| October 2006 | $83.93 | $100.50 |
| September 2006 | $76.32 | $91.38 |
| August 2006 | $69.15 | $82.80 |
| July 2006 | $220.28 | $242.25 |
| June 2006 | $220.28 | $242.25 |
| May 2006 | $67.44 | $242.25 |
| April 2006 | $201.41 | $221.50 |
| March 2006 | $201.41 | $221.50 |
| February 2006 | $201.41 | $221.50 |
| January 2006 | $201.41 | $221.50 |
| December 2005 | $201.41 | $221.50 |
| November 2005 | $61.66 | $221.50 |
| October 2005 | $60.97 | $219 |
| September 2005 | $65.42 | $235 |
| August 2005 | $186.32 | $204.90 |
| July 2005 | $57.04 | $204.90 |
| June 2005 | $188.23 | $207 |
| May 2005 | $188.23 | $207 |
| April 2005 | $188.23 | $207 |
| March 2005 | $188.23 | $207 |
| February 2005 | $57.63 | $207 |
| January 2005 | $174.59 | $192 |
| December 2004 | $174.59 | $192 |
| November 2004 | $174.59 | $192 |
| October 2004 | $53.45 | $192 |
| September 2004 | $173.22 | $190.50 |
| August 2004 | $173.22 | $190.50 |
| July 2004 | $173.22 | $190.50 |
| June 2004 | $173.22 | $190.50 |
| May 2004 | $53.03 | $190.50 |
| April 2004 | $171.21 | $188.28 |
| March 2004 | $52.42 | $188.28 |
| February 2004 | $57.35 | $206 |
| January 2004 | $129.42 | $142.33 |
| December 2003 | $129.42 | $142.33 |
| November 2003 | $129.42 | $142.33 |
| October 2003 | $129.42 | $142.33 |
| September 2003 | $129.42 | $142.33 |
| August 2003 | $129.42 | $142.33 |
| July 2003 | $39.62 | $142.33 |
| June 2003 | $40.92 | $147 |
| May 2003 | $43.48 | $156.19 |
| April 2003 | $37.58 | $135 |
| March 2003 | $34.38 | $123.50 |
| February 2003 | $131.85 | $145 |
| January 2003 | $131.85 | $145 |
| December 2002 | $40.37 | $145 |
| November 2002 | $120.03 | $132 |
| October 2002 | $120.03 | $132 |
| September 2002 | $36.75 | $132 |
| August 2002 | $37.58 | $135 |
| July 2002 | $145.94 | $160.50 |
| June 2002 | $44.68 | $160.50 |
| May 2002 | $131.85 | $145 |
| April 2002 | $40.37 | $145 |
| March 2002 | $40.16 | $144.25 |
| February 2002 | $136.17 | $149.75 |
| January 2002 | $41.69 | $149.75 |
| December 2001 | $121.85 | $134 |
| November 2001 | $121.85 | $134 |
| October 2001 | $121.85 | $134 |
| September 2001 | $121.85 | $134 |
| August 2001 | $121.85 | $134 |
| July 2001 | $121.85 | $134 |
| June 2001 | $121.85 | $134 |
| May 2001 | $121.85 | $134 |
| April 2001 | $121.85 | $134 |
| March 2001 | $129.35 | $142.25 |
| February 2001 | $129.35 | $142.25 |
| January 2001 | $129.35 | $142.25 |
| December 2000 | $129.12 | $142 |
| November 2000 | $129.12 | $142 |
| October 2000 | $129.12 | $142 |
| September 2000 | $121.85 | $134 |
| August 2000 | $121.85 | $134 |
| July 2000 | $114.35 | $125.75 |
| June 2000 | $114.35 | $125.75 |
| May 2000 | $114.35 | $125.75 |
| April 2000 | $114.35 | $125.75 |
| March 2000 | $114.35 | $125.75 |
| February 2000 | $114.35 | $125.75 |
| January 2000 | $114.35 | $125.75 |
| December 1999 | $114.35 | $125.75 |
| November 1999 | $114.35 | $125.75 |
| October 1999 | $83.66 | $92 |
| September 1999 | $83.66 | $92 |
| August 1999 | $83.66 | $92 |
| July 1999 | $83.66 | $92 |
| June 1999 | $83.66 | $92 |
| May 1999 | $79.11 | $87 |
| April 1999 | $64.33 | $70.75 |
| March 1999 | $64.33 | $70.75 |
| February 1999 | $55.01 | $60.50 |
| January 1999 | $55.01 | $60.50 |
| December 1998 | $55.01 | $60.50 |
| November 1998 | $55.01 | $60.50 |
| October 1998 | $55.01 | $60.50 |
| September 1998 | $55.01 | $60.50 |
| August 1998 | $62.29 | $68.50 |
| July 1998 | $71.15 | $78.25 |
| June 1998 | $71.15 | $78.25 |
| May 1998 | $71.15 | $78.25 |
| April 1998 | $71.15 | $78.25 |
| March 1998 | $59.76 | $65.72 |
| February 1998 | $59.76 | $65.72 |
| January 1998 | $59.76 | $65.72 |
| December 1997 | $59.76 | $65.72 |
| November 1997 | $85.70 | $94.25 |
| October 1997 | $85.70 | $94.25 |
| September 1997 | $85.70 | $94.25 |
| August 1997 | $85.70 | $94.25 |
| July 1997 | $85.70 | $94.25 |
| June 1997 | $85.70 | $94.25 |
| May 1997 | $227.13 | $249.78 |
| April 1997 | $227.13 | $249.78 |
| March 1997 | $227.13 | $249.78 |
| February 1997 | $227.13 | $249.78 |
| January 1997 | $227.13 | $249.78 |
| December 1996 | $227.13 | $249.78 |
| November 1996 | $227.13 | $249.78 |
| October 1996 | $227.13 | $249.78 |
| September 1996 | $227.13 | $249.78 |
| August 1996 | $227.13 | $249.78 |
| July 1996 | $247 | $271.63 |
| June 1996 | $247 | $271.63 |
| May 1996 | $238.24 | $262 |
| April 1996 | $238.24 | $262 |
HESAF
Price: $1,927.20
52 week price:
Dividend Yield: 2.52%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 99.57%
Payout Ratio Range:
Dividend Per Share: 59.60 USD
Earnings Per Share: 50.59 USD
P/E Ratio: 40.32
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 194.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%