Hermès International Société en commandite par actions ( HESAY) - Price History
Monthly price history for HESAY (Hermès International Société en commandite par actions)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $181.40 | $181.40 |
| May 2026 | $188.26 | $188.26 |
| April 2026 | $190.86 | $190.86 |
| March 2026 | $183.97 | $185.39 |
| February 2026 | $240.08 | $241.92 |
| January 2026 | $238.97 | $241.38 |
| December 2025 | $246.73 | $249.22 |
| November 2025 | $241.44 | $243.88 |
| October 2025 | $245.56 | $248.04 |
| September 2025 | $242.30 | $244.75 |
| August 2025 | $242.30 | $244.75 |
| July 2025 | $243.73 | $246.19 |
| June 2025 | $267.17 | $269.87 |
| May 2025 | $272.88 | $275.64 |
| April 2025 | $266.62 | $271.80 |
| March 2025 | $255.48 | $260.44 |
| February 2025 | $279.23 | $284.65 |
| January 2025 | $277.42 | $283.18 |
| December 2024 | $235.56 | $240.44 |
| November 2024 | $213.68 | $218.10 |
| October 2024 | $220.59 | $225.16 |
| September 2024 | $241.20 | $246.20 |
| August 2024 | $235.21 | $240.09 |
| July 2024 | $214.46 | $218.91 |
| June 2024 | $224.70 | $229.36 |
| May 2024 | $231.43 | $236.23 |
| April 2024 | $233.52 | $240.69 |
| March 2024 | $247.92 | $255.53 |
| February 2024 | $242.85 | $250.30 |
| January 2024 | $206 | $212.67 |
| December 2023 | $205.32 | $211.96 |
| November 2023 | $201.26 | $207.77 |
| October 2023 | $180.17 | $185.99 |
| September 2023 | $177.41 | $183.14 |
| August 2023 | $199.84 | $206.30 |
| July 2023 | $215.36 | $222.33 |
| June 2023 | $210.31 | $217.11 |
| May 2023 | $196.40 | $202.75 |
| April 2023 | $210.33 | $217.13 |
| March 2023 | $195.28 | $202.51 |
| February 2023 | $175.43 | $181.93 |
| January 2023 | $179.18 | $186.20 |
| December 2022 | $148.40 | $154.22 |
| November 2022 | $152.83 | $158.82 |
| October 2022 | $124.64 | $129.52 |
| September 2022 | $114.73 | $119.22 |
| August 2022 | $124.10 | $128.96 |
| July 2022 | $130.89 | $136.02 |
| June 2022 | $107.34 | $111.55 |
| May 2022 | $114.42 | $118.91 |
| April 2022 | $120.45 | $125.17 |
| March 2022 | $137.65 | $143.70 |
| February 2022 | $133.36 | $139.50 |
| January 2022 | $141.30 | $147.80 |
| December 2021 | $166.98 | $174.68 |
| November 2021 | $177.87 | $186.06 |
| October 2021 | $151.62 | $158.60 |
| September 2021 | $132.56 | $138.67 |
| August 2021 | $140.44 | $146.91 |
| July 2021 | $146.12 | $152.85 |
| June 2021 | $139.27 | $145.69 |
| May 2021 | $133.22 | $139.36 |
| April 2021 | $119.81 | $125.68 |
| March 2021 | $105.77 | $110.95 |
| February 2021 | $106.65 | $112.06 |
| January 2021 | $97.43 | $102.37 |
| December 2020 | $102.43 | $107.62 |
| November 2020 | $93.06 | $97.78 |
| October 2020 | $88.58 | $93.07 |
| September 2020 | $82.16 | $86.33 |
| August 2020 | $81.88 | $86.04 |
| July 2020 | $77.23 | $81.14 |
| June 2020 | $79.51 | $83.54 |
| May 2020 | $79.17 | $83.18 |
| April 2020 | $69.29 | $73.14 |
| March 2020 | $65.02 | $69 |
| February 2020 | $65.07 | $69.20 |
| January 2020 | $70.50 | $74.98 |
| December 2019 | $70.31 | $74.78 |
| November 2019 | $70.50 | $74.98 |
| October 2019 | $67.66 | $71.96 |
| September 2019 | $64.99 | $69.12 |
| August 2019 | $64.30 | $68.39 |
| July 2019 | $66.64 | $70.88 |
| June 2019 | $67.91 | $72.22 |
| May 2019 | $62.01 | $66.28 |
| April 2019 | $65.76 | $70.29 |
| March 2019 | $61.79 | $66.05 |
| February 2019 | $59.32 | $63.40 |
| January 2019 | $56.14 | $60.17 |
| December 2018 | $51.71 | $55.42 |
| November 2018 | $50.46 | $54.09 |
| October 2018 | $53.38 | $57.22 |
| September 2018 | $61.83 | $66.28 |
| August 2018 | $60.81 | $65.18 |
| July 2018 | $59.12 | $63.37 |
| June 2018 | $57.06 | $61.16 |
| May 2018 | $66 | $71.06 |
| April 2018 | $60.13 | $64.74 |
| March 2018 | $55 | $59.22 |
| February 2018 | $50.08 | $53.92 |
| January 2018 | $51.34 | $55.46 |
| December 2017 | $49.60 | $53.59 |
| November 2017 | $48.88 | $52.80 |
| October 2017 | $48.05 | $51.90 |
| September 2017 | $46.68 | $50.43 |
| August 2017 | $48.90 | $52.82 |
| July 2017 | $46.71 | $50.46 |
| June 2017 | $45.68 | $49.35 |
| May 2017 | $45.57 | $49.47 |
| April 2017 | $44.06 | $47.83 |
| March 2017 | $43.76 | $47.50 |
| February 2017 | $40.32 | $43.77 |
| January 2017 | $39.92 | $43.49 |
| December 2016 | $37.75 | $41.14 |
| November 2016 | $37.91 | $41.31 |
| October 2016 | $37.13 | $40.46 |
| September 2016 | $37.36 | $40.71 |
| August 2016 | $38.70 | $42.17 |
| July 2016 | $39.49 | $43.03 |
| June 2016 | $34.36 | $37.43 |
| May 2016 | $33.01 | $36.18 |
| April 2016 | $32.50 | $35.62 |
| March 2016 | $32.18 | $35.26 |
| February 2016 | $31.18 | $34.17 |
| January 2016 | $30.81 | $33.93 |
| December 2015 | $30.76 | $33.86 |
| November 2015 | $31.96 | $35.20 |
| October 2015 | $35.15 | $38.70 |
| September 2015 | $32.95 | $36.28 |
| August 2015 | $32.36 | $35.63 |
| July 2015 | $35.57 | $39.16 |
| June 2015 | $33.86 | $37.28 |
| May 2015 | $34.80 | $38.99 |
| April 2015 | $32.80 | $36.76 |
| March 2015 | $31.48 | $35.27 |
| February 2015 | $28.71 | $32.34 |
| January 2015 | $30.10 | $33.90 |
| December 2014 | $31.68 | $35.68 |
| November 2014 | $29.22 | $32.92 |
| October 2014 | $27.48 | $30.96 |
| September 2014 | $26.55 | $29.91 |
| August 2014 | $30.62 | $34.49 |
| July 2014 | $30.65 | $34.53 |
| June 2014 | $32.76 | $36.90 |
| May 2014 | $31.35 | $35.48 |
| April 2014 | $31.01 | $35.10 |
| March 2014 | $29.42 | $33.30 |
| February 2014 | $28.06 | $31.76 |
| January 2014 | $27.97 | $31.86 |
| December 2013 | $31.87 | $36.31 |
| November 2013 | $30.72 | $34.99 |
| October 2013 | $29.94 | $34.11 |
| September 2013 | $31.72 | $36.14 |
| August 2013 | $29.36 | $33.45 |
| July 2013 | $29.77 | $33.91 |
| June 2013 | $28.30 | $32.24 |
| May 2013 | $31.19 | $35.67 |
| April 2013 | $29.39 | $33.61 |
| March 2013 | $30.41 | $34.78 |
| February 2013 | $29.17 | $33.36 |
| January 2013 | $28.25 | $32.50 |
| December 2012 | $25.94 | $29.84 |
| November 2012 | $26.86 | $30.90 |
| October 2012 | $23.79 | $27.37 |
| September 2012 | $23.37 | $26.89 |
| August 2012 | $25.09 | $28.86 |
| July 2012 | $23.73 | $27.30 |
| June 2012 | $26.36 | $30.32 |
| May 2012 | $28.12 | $32.34 |
| April 2012 | $30.68 | $35.37 |
| March 2012 | $29.19 | $33.64 |
| February 2012 | $32.50 | $37.46 |
| January 2012 | $30.02 | $34.78 |
| December 2011 | $25.80 | $29.90 |
| November 2011 | $27.42 | $31.77 |
| October 2011 | $29.78 | $34.51 |
| September 2011 | $26.15 | $30.30 |
| August 2011 | $33.05 | $38.30 |
| July 2011 | $29.86 | $34.60 |
| June 2011 | $25.51 | $29.56 |
| May 2011 | $22.13 | $25.72 |
| April 2011 | $20.20 | $23.47 |
| March 2011 | $18.89 | $21.95 |
| February 2011 | $18.75 | $21.79 |
| January 2011 | $17.48 | $20.45 |
| December 2010 | $17.89 | $20.93 |
| November 2010 | $16.25 | $19 |
| October 2010 | $18.11 | $21.19 |
| December 2009 | $11.06 | $13 |
| November 2009 | $12.50 | $14.70 |
| October 2009 | $12.33 | $14.50 |
| September 2009 | $12.59 | $14.80 |
| August 2009 | $13.82 | $16 |
HESAY
Price: $181.40
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 1.14%
Payout Ratio: 99.10%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 5.08 USD
P/E Ratio: 39.43
Exchange: PNK
Sector: Consumer Cyclical
Industry: Luxury Goods
Country: France
Volume: 24034
Ebitda: 2.4 billionMarket Capitalization: 199.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%