Hermès International Société en commandite par actions - Price History

Monthly price history for HESAY (Hermès International Société en commandite par actions)

DateAdjusted priceReal price
March 2024 256.42 USD 256.42 USD
February 2024 250.65 USD 250.65 USD
January 2024 211.13 USD 211.13 USD
December 2023 212.60 USD 212.60 USD
November 2023 207.63 USD 207.63 USD
October 2023 187.06 USD 187.06 USD
September 2023 182.45 USD 182.45 USD
August 2023 206.16 USD 206.16 USD
July 2023 221.50 USD 221.50 USD
June 2023 217.60 USD 217.60 USD
May 2023 204.18 USD 204.18 USD
April 2023 217.23 USD 217.23 USD
March 2023 201.59 USD 202.51 USD
February 2023 181.10 USD 181.93 USD
January 2023 184.98 USD 186.20 USD
December 2022 153.20 USD 154.22 USD
November 2022 157.78 USD 158.82 USD
October 2022 128.67 USD 129.52 USD
September 2022 118.44 USD 119.22 USD
August 2022 128.11 USD 128.96 USD
July 2022 135.13 USD 136.02 USD
June 2022 110.81 USD 111.55 USD
May 2022 118.13 USD 118.91 USD
April 2022 124.35 USD 125.17 USD
March 2022 142.10 USD 143.70 USD
February 2022 137.67 USD 139.50 USD
January 2022 145.86 USD 147.80 USD
December 2021 172.38 USD 174.68 USD
November 2021 183.62 USD 186.06 USD
October 2021 156.52 USD 158.60 USD
September 2021 136.85 USD 138.67 USD
August 2021 144.98 USD 146.91 USD
July 2021 150.84 USD 152.85 USD
June 2021 143.78 USD 145.69 USD
May 2021 137.53 USD 139.36 USD
April 2021 123.68 USD 125.68 USD
March 2021 109.19 USD 110.95 USD
February 2021 110.10 USD 112.06 USD
January 2021 100.58 USD 102.37 USD
December 2020 105.75 USD 107.62 USD
November 2020 96.07 USD 97.78 USD
October 2020 91.45 USD 93.07 USD
September 2020 84.82 USD 86.33 USD
August 2020 84.53 USD 86.04 USD
July 2020 79.73 USD 81.14 USD
June 2020 82.08 USD 83.54 USD
May 2020 81.73 USD 83.18 USD
April 2020 71.53 USD 73.14 USD
March 2020 67.12 USD 69.00 USD
February 2020 67.17 USD 69.20 USD
January 2020 72.78 USD 74.98 USD
December 2019 72.58 USD 74.78 USD
November 2019 72.77 USD 74.98 USD
October 2019 69.84 USD 71.96 USD
September 2019 67.09 USD 69.12 USD
August 2019 66.38 USD 68.39 USD
July 2019 68.80 USD 70.88 USD
June 2019 70.10 USD 72.22 USD
May 2019 64.01 USD 66.28 USD
April 2019 67.88 USD 70.29 USD
March 2019 63.78 USD 66.05 USD
February 2019 61.23 USD 63.40 USD
January 2019 57.95 USD 60.17 USD
December 2018 53.37 USD 55.42 USD
November 2018 52.09 USD 54.09 USD
October 2018 55.11 USD 57.22 USD
September 2018 63.83 USD 66.28 USD
August 2018 62.77 USD 65.18 USD
July 2018 61.03 USD 63.37 USD
June 2018 58.90 USD 61.16 USD
May 2018 68.13 USD 71.07 USD
April 2018 62.06 USD 64.74 USD
March 2018 56.77 USD 59.22 USD
February 2018 51.70 USD 53.92 USD
January 2018 53.00 USD 55.46 USD
December 2017 51.21 USD 53.59 USD
November 2017 50.46 USD 52.80 USD
October 2017 49.60 USD 51.90 USD
September 2017 48.19 USD 50.43 USD
August 2017 50.48 USD 52.82 USD
July 2017 48.22 USD 50.46 USD
June 2017 47.15 USD 49.35 USD
May 2017 47.04 USD 49.47 USD
April 2017 45.47 USD 47.83 USD
March 2017 45.16 USD 47.50 USD
February 2017 41.62 USD 43.77 USD
January 2017 41.20 USD 43.49 USD
December 2016 38.97 USD 41.14 USD
November 2016 39.13 USD 41.31 USD
October 2016 38.33 USD 40.46 USD
September 2016 38.57 USD 40.71 USD
August 2016 39.95 USD 42.17 USD
July 2016 40.77 USD 43.03 USD
June 2016 35.46 USD 37.43 USD
May 2016 34.07 USD 36.18 USD
April 2016 33.55 USD 35.62 USD
March 2016 33.22 USD 35.26 USD
February 2016 32.19 USD 34.17 USD
January 2016 31.81 USD 33.93 USD
December 2015 31.75 USD 33.87 USD
November 2015 33.00 USD 35.20 USD
October 2015 36.29 USD 38.70 USD
September 2015 34.02 USD 36.28 USD
August 2015 33.41 USD 35.63 USD
July 2015 36.72 USD 39.16 USD
June 2015 34.96 USD 37.28 USD
May 2015 35.93 USD 38.99 USD
April 2015 33.87 USD 36.76 USD
March 2015 32.50 USD 35.27 USD
February 2015 29.64 USD 32.34 USD
January 2015 31.07 USD 33.90 USD
December 2014 32.71 USD 35.69 USD
November 2014 30.17 USD 32.92 USD
October 2014 28.38 USD 30.96 USD
September 2014 27.41 USD 29.91 USD
August 2014 31.61 USD 34.49 USD
July 2014 31.65 USD 34.53 USD
June 2014 33.82 USD 36.90 USD
May 2014 32.37 USD 35.48 USD
April 2014 32.03 USD 35.10 USD
March 2014 30.38 USD 33.30 USD
February 2014 28.98 USD 31.76 USD
January 2014 28.88 USD 31.86 USD
December 2013 32.92 USD 36.31 USD
November 2013 31.72 USD 34.99 USD
October 2013 30.92 USD 34.11 USD
September 2013 32.76 USD 36.14 USD
August 2013 30.33 USD 33.45 USD
July 2013 30.75 USD 33.91 USD
June 2013 29.22 USD 32.24 USD
May 2013 32.21 USD 35.67 USD
April 2013 30.35 USD 33.61 USD
March 2013 31.41 USD 34.78 USD
February 2013 30.13 USD 33.36 USD
January 2013 29.19 USD 32.50 USD
December 2012 26.79 USD 29.84 USD
November 2012 27.75 USD 30.90 USD
October 2012 24.58 USD 27.37 USD
September 2012 24.15 USD 26.89 USD
August 2012 25.92 USD 28.86 USD
July 2012 24.52 USD 27.30 USD
June 2012 27.23 USD 30.32 USD
May 2012 29.05 USD 32.35 USD
April 2012 31.70 USD 35.37 USD
March 2012 30.15 USD 33.65 USD
February 2012 33.58 USD 37.46 USD
January 2012 31.01 USD 34.78 USD
December 2011 26.66 USD 29.90 USD
November 2011 28.32 USD 31.77 USD
October 2011 30.77 USD 34.51 USD
September 2011 27.02 USD 30.30 USD
August 2011 34.15 USD 38.30 USD
July 2011 30.85 USD 34.60 USD
June 2011 26.36 USD 29.56 USD
May 2011 22.87 USD 25.72 USD
April 2011 20.87 USD 23.47 USD
March 2011 19.52 USD 21.95 USD
February 2011 19.37 USD 21.79 USD
January 2011 18.07 USD 20.45 USD
December 2010 18.49 USD 20.93 USD
November 2010 16.79 USD 19.01 USD
October 2010 18.72 USD 21.19 USD
December 2009 11.43 USD 13.00 USD
November 2009 12.92 USD 14.70 USD
October 2009 12.75 USD 14.50 USD
September 2009 13.01 USD 14.80 USD

HESAY

Price: 256.42USD

52 week price:
174.59
264.80

Dividend Yield: 0.57%

5-year range yield:
0.30%
1.00%

Forward Dividend Yield: 0.30%

Payout Ratio: 17.04%

Payout Ratio Range:
7.20%
158.44%

Dividend Per Share: 0.75 USD

Earnings Per Share: 4.43 USD

P/E Ratio: 53.31

Exchange: PNK

Sector: Consumer Cyclical

Industry: Luxury Goods

Volume: 24034

Ebitda: 2.4 billion

Market Capitalization: 262.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 15

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: