Global X - Equal Weight Canada Banks Index - ETF ( HEWB.TO) - Price History
Monthly price history for HEWB.TO (Global X - Equal Weight Canada Banks Index - ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$72.22 | CA$72.22 |
| May 2026 | CA$66.24 | CA$66.24 |
| April 2026 | CA$63.36 | CA$63.36 |
| March 2026 | CA$56.57 | CA$56.57 |
| February 2026 | CA$58.92 | CA$58.92 |
| January 2026 | CA$55.38 | CA$55.38 |
| December 2025 | CA$55.70 | CA$55.70 |
| November 2025 | CA$52.82 | CA$52.82 |
| October 2025 | CA$50.85 | CA$50.85 |
| September 2025 | CA$49.45 | CA$49.45 |
| August 2025 | CA$46.96 | CA$46.96 |
| July 2025 | CA$43.99 | CA$43.99 |
| June 2025 | CA$42.96 | CA$42.96 |
| May 2025 | CA$41.38 | CA$41.38 |
| April 2025 | CA$37.99 | CA$37.99 |
| March 2025 | CA$37.30 | CA$37.30 |
| February 2025 | CA$38.87 | CA$38.87 |
| January 2025 | CA$39.69 | CA$39.69 |
| December 2024 | CA$38.82 | CA$38.82 |
| November 2024 | CA$39.28 | CA$39.28 |
| October 2024 | CA$37.29 | CA$37.29 |
| September 2024 | CA$36.95 | CA$36.95 |
| August 2024 | CA$34.86 | CA$34.86 |
| July 2024 | CA$33.48 | CA$33.48 |
| June 2024 | CA$31.35 | CA$31.35 |
| May 2024 | CA$32.29 | CA$32.29 |
| April 2024 | CA$31.59 | CA$31.59 |
| March 2024 | CA$32.96 | CA$32.96 |
| February 2024 | CA$31.14 | CA$31.14 |
| January 2024 | CA$30.84 | CA$30.84 |
| December 2023 | CA$31.17 | CA$31.17 |
| November 2023 | CA$28.10 | CA$28.10 |
| October 2023 | CA$25.92 | CA$25.92 |
| September 2023 | CA$27.59 | CA$27.59 |
| August 2023 | CA$28.14 | CA$28.14 |
| July 2023 | CA$29.98 | CA$29.98 |
| June 2023 | CA$28.89 | CA$28.89 |
| May 2023 | CA$27.77 | CA$27.77 |
| April 2023 | CA$29.29 | CA$29.29 |
| March 2023 | CA$28.62 | CA$28.62 |
| February 2023 | CA$30.35 | CA$30.35 |
| January 2023 | CA$30.61 | CA$30.61 |
| December 2022 | CA$28.08 | CA$28.08 |
| November 2022 | CA$29.92 | CA$29.92 |
| October 2022 | CA$28.65 | CA$28.65 |
| September 2022 | CA$27.64 | CA$27.64 |
| August 2022 | CA$28.05 | CA$28.05 |
| July 2022 | CA$28.94 | CA$28.94 |
| June 2022 | CA$28.02 | CA$28.02 |
| May 2022 | CA$31.26 | CA$31.26 |
| April 2022 | CA$30.39 | CA$30.39 |
| March 2022 | CA$32.40 | CA$32.40 |
| February 2022 | CA$33.16 | CA$33.16 |
| January 2022 | CA$33.28 | CA$33.28 |
| December 2021 | CA$31.36 | CA$31.36 |
| November 2021 | CA$29.89 | CA$29.89 |
| October 2021 | CA$30.41 | CA$30.41 |
| September 2021 | CA$28.77 | CA$28.77 |
| August 2021 | CA$28.95 | CA$28.95 |
| July 2021 | CA$28.40 | CA$28.40 |
| June 2021 | CA$28.53 | CA$28.53 |
| May 2021 | CA$28.50 | CA$28.50 |
| April 2021 | CA$26.83 | CA$26.83 |
| March 2021 | CA$25.98 | CA$25.98 |
| February 2021 | CA$24.46 | CA$24.46 |
| January 2021 | CA$22.57 | CA$22.57 |
| December 2020 | CA$22.53 | CA$22.53 |
| November 2020 | CA$21.96 | CA$21.96 |
| October 2020 | CA$18.41 | CA$18.41 |
| September 2020 | CA$19.28 | CA$19.28 |
| August 2020 | CA$20.13 | CA$20.13 |
| July 2020 | CA$18.24 | CA$18.24 |
| June 2020 | CA$17.88 | CA$17.88 |
| May 2020 | CA$17.46 | CA$17.46 |
| April 2020 | CA$17.15 | CA$17.15 |
| March 2020 | CA$16.60 | CA$16.60 |
| February 2020 | CA$20.49 | CA$20.49 |
| January 2020 | CA$21.79 | CA$21.79 |
| December 2019 | CA$21.51 | CA$21.51 |
| November 2019 | CA$22.20 | CA$22.20 |
| October 2019 | CA$21.56 | CA$21.56 |
| September 2019 | CA$21.49 | CA$21.49 |
| August 2019 | CA$19.78 | CA$19.78 |
| July 2019 | CA$20.81 | CA$20.81 |
| June 2019 | CA$20.45 | CA$20.45 |
| May 2019 | CA$20.20 | CA$20.20 |
| April 2019 | CA$21.26 | CA$21.26 |
| March 2019 | CA$20.07 | CA$20.07 |
HEWB.TO
Price: CA$72.22
52 week price:
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Country: Canada
Market Capitalization: 241.0 million