iShares Currency Hedged MSCI Canada ETF - Price History
Stock symbol HEWC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEWC (iShares Currency Hedged MSCI Canada ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.83 | $28.83 |
| December 2023 | $28.83 | $28.83 |
| November 2023 | $28.83 | $28.83 |
| October 2023 | $28.83 | $28.83 |
| September 2023 | $29.65 | $29.73 |
| August 2023 | $30.60 | $30.67 |
| July 2023 | $31.02 | $31.09 |
| June 2023 | $30.26 | $30.68 |
| May 2023 | $29.10 | $29.50 |
| April 2023 | $30.70 | $31.13 |
| March 2023 | $29.74 | $30.16 |
| February 2023 | $29.89 | $30.31 |
| January 2023 | $30.60 | $31.03 |
| December 2022 | $28.46 | $28.86 |
| November 2022 | $29.90 | $32.53 |
| October 2022 | $28.39 | $30.89 |
| September 2022 | $26.82 | $29.18 |
| August 2022 | $27.88 | $30.33 |
| July 2022 | $28.43 | $30.93 |
| June 2022 | $27.35 | $30 |
| May 2022 | $29.88 | $32.77 |
| April 2022 | $29.72 | $32.59 |
| March 2022 | $31.35 | $34.39 |
| February 2022 | $30.18 | $33.10 |
| January 2022 | $30.20 | $33.13 |
| December 2021 | $30.34 | $33.28 |
| November 2021 | $29.37 | $33.02 |
| October 2021 | $29.80 | $33.51 |
| September 2021 | $28.24 | $31.75 |
| August 2021 | $28.95 | $32.55 |
| July 2021 | $28.57 | $32.12 |
| June 2021 | $28.35 | $32.05 |
| May 2021 | $27.89 | $31.53 |
| April 2021 | $26.68 | $30.16 |
| March 2021 | $26.10 | $29.50 |
| February 2021 | $24.95 | $28.21 |
| January 2021 | $23.85 | $26.96 |
| December 2020 | $23.93 | $27.05 |
| November 2020 | $23.62 | $27.04 |
| October 2020 | $21.14 | $24.20 |
| September 2020 | $21.92 | $25.09 |
| August 2020 | $22.49 | $25.74 |
| July 2020 | $21.87 | $25.03 |
| June 2020 | $21.05 | $25.18 |
| May 2020 | $20.52 | $24.55 |
| April 2020 | $19.98 | $23.90 |
| March 2020 | $18.06 | $21.60 |
| February 2020 | $21.49 | $25.70 |
| January 2020 | $22.92 | $27.42 |
| December 2019 | $22.54 | $26.96 |
| November 2019 | $22.57 | $27.65 |
| October 2019 | $21.74 | $26.64 |
| September 2019 | $22.02 | $26.98 |
| August 2019 | $21.52 | $26.37 |
| July 2019 | $21.50 | $26.35 |
| June 2019 | $21.48 | $26.54 |
| May 2019 | $20.95 | $25.90 |
| April 2019 | $21.72 | $26.85 |
| March 2019 | $20.92 | $25.85 |
| February 2019 | $20.75 | $25.65 |
| January 2019 | $20.10 | $24.85 |
| December 2018 | $18.44 | $22.79 |
| November 2018 | $19.51 | $25.21 |
| October 2018 | $19.24 | $24.87 |
| September 2018 | $20.56 | $26.57 |
| August 2018 | $20.71 | $26.77 |
| July 2018 | $20.94 | $27.07 |
| June 2018 | $20.60 | $26.90 |
| May 2018 | $20.26 | $26.45 |
| April 2018 | $19.78 | $25.82 |
| March 2018 | $19.32 | $25.23 |
| February 2018 | $19.57 | $25.56 |
| January 2018 | $20.08 | $26.22 |
| December 2017 | $20.22 | $26.40 |
| November 2017 | $19.99 | $26.40 |
| October 2017 | $20.06 | $26.49 |
| September 2017 | $19.47 | $25.71 |
| August 2017 | $18.69 | $24.68 |
| July 2017 | $18.74 | $24.75 |
| June 2017 | $18.67 | $24.84 |
| May 2017 | $18.73 | $24.92 |
| April 2017 | $19.10 | $25.41 |
| March 2017 | $19.07 | $25.38 |
| February 2017 | $18.88 | $25.12 |
| January 2017 | $18.83 | $25.06 |
| December 2016 | $18.78 | $24.99 |
| November 2016 | $18.35 | $24.68 |
| October 2016 | $17.95 | $24.14 |
| September 2016 | $17.94 | $24.13 |
| August 2016 | $17.53 | $23.58 |
| July 2016 | $17.28 | $23.24 |
| June 2016 | $16.80 | $22.78 |
| May 2016 | $16.79 | $22.78 |
| April 2016 | $16.56 | $22.46 |
| March 2016 | $16.17 | $21.93 |
| February 2016 | $15.27 | $20.71 |
| January 2016 | $15.06 | $20.43 |
| December 2015 | $15.55 | $21.10 |
| November 2015 | $15.91 | $22.83 |
| October 2015 | $16.50 | $23.69 |
| September 2015 | $16.02 | $23 |
| August 2015 | $17.31 | $24.85 |
| July 2015 | $17.12 | $24.57 |
HEWC
Price: $28.83
52 week price:
Dividend Yield: 1.50%
5-year range yield:
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.14 USD
P/E Ratio: 12.68
Exchange: PCX
Volume: 866
Market Capitalization: 16.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%