iShares Currency Hedged MSCI Ge - Price History
Monthly price history for HEWG (iShares Currency Hedged MSCI Ge)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.67 | $34.67 |
| April 2024 | $34.44 | $34.44 |
| March 2024 | $35.47 | $35.47 |
| February 2024 | $34.16 | $34.16 |
| January 2024 | $32.28 | $32.28 |
| December 2023 | $32.30 | $32.30 |
| November 2023 | $31.27 | $31.33 |
| October 2023 | $28.39 | $28.45 |
| September 2023 | $29.48 | $29.54 |
| August 2023 | $30.56 | $30.62 |
| July 2023 | $31.58 | $31.65 |
| June 2023 | $30.94 | $31.92 |
| May 2023 | $30.03 | $30.98 |
| April 2023 | $30.58 | $31.54 |
| March 2023 | $30 | $30.94 |
| February 2023 | $29.38 | $30.30 |
| January 2023 | $29.33 | $30.25 |
| December 2022 | $26.18 | $27 |
| November 2022 | $27.58 | $28.52 |
| October 2022 | $24.77 | $25.61 |
| September 2022 | $22.56 | $23.32 |
| August 2022 | $24.20 | $25.02 |
| July 2022 | $25.60 | $26.47 |
| June 2022 | $24.35 | $25.98 |
| May 2022 | $27.25 | $29.08 |
| April 2022 | $26.35 | $28.12 |
| March 2022 | $27.32 | $29.15 |
| February 2022 | $27.57 | $29.42 |
| January 2022 | $30.26 | $32.28 |
| December 2021 | $30.60 | $32.66 |
| November 2021 | $29.44 | $31.68 |
| October 2021 | $30.63 | $32.97 |
| September 2021 | $29.77 | $32.04 |
| August 2021 | $30.99 | $33.35 |
| July 2021 | $30.46 | $32.79 |
| June 2021 | $30.52 | $33.38 |
| May 2021 | $30.20 | $33.03 |
| April 2021 | $29.56 | $32.33 |
| March 2021 | $29.27 | $32.01 |
| February 2021 | $27.20 | $29.75 |
| January 2021 | $26.64 | $29.14 |
| December 2020 | $26.72 | $29.23 |
| November 2020 | $25.97 | $28.77 |
| October 2020 | $22.77 | $25.22 |
| September 2020 | $25.09 | $27.80 |
| August 2020 | $25.40 | $28.14 |
| July 2020 | $24.14 | $26.74 |
| June 2020 | $24.31 | $27.28 |
| May 2020 | $23.11 | $25.93 |
| April 2020 | $21.34 | $23.95 |
| March 2020 | $19.27 | $21.62 |
| February 2020 | $23.46 | $26.33 |
| January 2020 | $25.41 | $28.52 |
| December 2019 | $25.83 | $28.99 |
| November 2019 | $25.84 | $29 |
| October 2019 | $25.13 | $28.20 |
| September 2019 | $24.18 | $27.13 |
| August 2019 | $23.36 | $26.22 |
| July 2019 | $23.66 | $26.55 |
| June 2019 | $24 | $27.65 |
| May 2019 | $22.74 | $26.19 |
| April 2019 | $24.19 | $27.86 |
| March 2019 | $22.52 | $25.94 |
| February 2019 | $22.48 | $25.90 |
| January 2019 | $21.87 | $25.19 |
| December 2018 | $20.62 | $23.75 |
| November 2018 | $22.08 | $25.43 |
| October 2018 | $22.30 | $25.69 |
| September 2018 | $23.64 | $27.23 |
| August 2018 | $24 | $27.65 |
| July 2018 | $24.59 | $28.33 |
| June 2018 | $23.53 | $27.76 |
| May 2018 | $24.18 | $28.53 |
| April 2018 | $23.97 | $28.28 |
| March 2018 | $23.22 | $27.40 |
| February 2018 | $23.63 | $27.88 |
| January 2018 | $24.98 | $29.48 |
| December 2017 | $24.32 | $28.69 |
| November 2017 | $24.58 | $29.07 |
| October 2017 | $24.92 | $29.47 |
| September 2017 | $24.09 | $28.49 |
| August 2017 | $22.68 | $26.82 |
| July 2017 | $22.72 | $26.87 |
| June 2017 | $23.20 | $27.99 |
| May 2017 | $23.71 | $28.60 |
| April 2017 | $23.34 | $28.16 |
| March 2017 | $23.07 | $27.83 |
| February 2017 | $22.18 | $26.76 |
| January 2017 | $21.75 | $26.24 |
| December 2016 | $21.42 | $25.84 |
| November 2016 | $19.92 | $24.04 |
| October 2016 | $20.05 | $24.19 |
| September 2016 | $19.86 | $23.96 |
| August 2016 | $19.91 | $24.03 |
| July 2016 | $19.43 | $23.45 |
| June 2016 | $18.33 | $22.67 |
| May 2016 | $19.22 | $23.77 |
| April 2016 | $18.86 | $23.32 |
| March 2016 | $18.61 | $23.01 |
| February 2016 | $17.63 | $21.80 |
| January 2016 | $18.39 | $22.74 |
| December 2015 | $19.71 | $24.37 |
| November 2015 | $21.13 | $26.34 |
| October 2015 | $20.20 | $25.18 |
| September 2015 | $18.20 | $22.69 |
| August 2015 | $19.27 | $24.03 |
| July 2015 | $21.21 | $26.45 |
| June 2015 | $20.56 | $26.09 |
| May 2015 | $21.47 | $27.24 |
| April 2015 | $21.34 | $27.08 |
| March 2015 | $22.49 | $28.54 |
| February 2015 | $21.56 | $27.36 |
| January 2015 | $20.15 | $25.57 |
| December 2014 | $18.54 | $23.53 |
| November 2014 | $18.96 | $24.89 |
| October 2014 | $17.78 | $23.34 |
| September 2014 | $17.97 | $23.59 |
| August 2014 | $18 | $23.63 |
| July 2014 | $17.86 | $23.44 |
| June 2014 | $18.71 | $25.05 |
| May 2014 | $18.93 | $25.34 |
| April 2014 | $17.93 | $24.01 |
| March 2014 | $18.24 | $24.41 |
| February 2014 | $18.49 | $24.75 |
HEWG
Price: $34.67
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 5.68%
Payout Ratio Range:
Dividend Per Share: 0.13 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 14.03
Exchange: NGM
Volume: 64802
Market Capitalization: 32.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 10.53%
DGR5: 8.27%