iShares Currency Hedged MSCI Ge ( HEWG) - Price History
Stock symbol HEWG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEWG (iShares Currency Hedged MSCI Ge)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.01 | $33.01 |
| August 2024 | $33.01 | $33.01 |
| July 2024 | $34.79 | $34.79 |
| June 2024 | $34.59 | $35.50 |
| May 2024 | $34.83 | $35.74 |
| April 2024 | $33.56 | $34.44 |
| March 2024 | $34.56 | $35.46 |
| February 2024 | $33.29 | $34.16 |
| January 2024 | $31.46 | $32.28 |
| December 2023 | $31.48 | $32.30 |
| November 2023 | $30.47 | $31.33 |
| October 2023 | $27.67 | $28.45 |
| September 2023 | $28.73 | $29.54 |
| August 2023 | $29.78 | $30.62 |
| July 2023 | $30.78 | $31.65 |
| June 2023 | $30.16 | $31.92 |
| May 2023 | $29.27 | $30.98 |
| April 2023 | $29.80 | $31.54 |
| March 2023 | $29.23 | $30.94 |
| February 2023 | $28.62 | $30.30 |
| January 2023 | $28.58 | $30.25 |
| December 2022 | $25.51 | $27 |
| November 2022 | $26.88 | $28.52 |
| October 2022 | $24.14 | $25.61 |
| September 2022 | $21.98 | $23.32 |
| August 2022 | $23.58 | $25.02 |
| July 2022 | $24.95 | $26.47 |
| June 2022 | $23.72 | $25.98 |
| May 2022 | $26.56 | $29.08 |
| April 2022 | $25.68 | $28.12 |
| March 2022 | $26.62 | $29.15 |
| February 2022 | $26.87 | $29.42 |
| January 2022 | $29.48 | $32.28 |
| December 2021 | $29.82 | $32.66 |
| November 2021 | $28.68 | $31.68 |
| October 2021 | $29.85 | $32.97 |
| September 2021 | $29.01 | $32.04 |
| August 2021 | $30.20 | $33.35 |
| July 2021 | $29.69 | $32.79 |
| June 2021 | $29.74 | $33.38 |
| May 2021 | $29.43 | $33.03 |
| April 2021 | $28.80 | $32.33 |
| March 2021 | $28.52 | $32.01 |
| February 2021 | $26.51 | $29.75 |
| January 2021 | $25.96 | $29.14 |
| December 2020 | $26.04 | $29.23 |
| November 2020 | $25.31 | $28.77 |
| October 2020 | $22.19 | $25.22 |
| September 2020 | $24.45 | $27.80 |
| August 2020 | $24.75 | $28.14 |
| July 2020 | $23.52 | $26.74 |
| June 2020 | $23.69 | $27.28 |
| May 2020 | $22.52 | $25.93 |
| April 2020 | $20.80 | $23.95 |
| March 2020 | $18.77 | $21.62 |
| February 2020 | $22.86 | $26.33 |
| January 2020 | $24.77 | $28.52 |
| December 2019 | $25.17 | $28.99 |
| November 2019 | $25.18 | $29 |
| October 2019 | $24.49 | $28.20 |
| September 2019 | $23.56 | $27.13 |
| August 2019 | $22.77 | $26.22 |
| July 2019 | $23.06 | $26.55 |
| June 2019 | $23.39 | $27.65 |
| May 2019 | $22.16 | $26.19 |
| April 2019 | $23.57 | $27.86 |
| March 2019 | $21.94 | $25.94 |
| February 2019 | $21.91 | $25.90 |
| January 2019 | $21.31 | $25.19 |
| December 2018 | $20.09 | $23.75 |
| November 2018 | $21.51 | $25.43 |
| October 2018 | $21.73 | $25.69 |
| September 2018 | $23.04 | $27.23 |
| August 2018 | $23.39 | $27.65 |
| July 2018 | $23.97 | $28.33 |
| June 2018 | $22.93 | $27.76 |
| May 2018 | $23.56 | $28.53 |
| April 2018 | $23.36 | $28.28 |
| March 2018 | $22.63 | $27.40 |
| February 2018 | $23.03 | $27.88 |
| January 2018 | $24.35 | $29.48 |
| December 2017 | $23.70 | $28.69 |
| November 2017 | $23.95 | $29.07 |
| October 2017 | $24.28 | $29.47 |
| September 2017 | $23.48 | $28.49 |
| August 2017 | $22.10 | $26.82 |
| July 2017 | $22.14 | $26.87 |
| June 2017 | $22.61 | $27.99 |
| May 2017 | $23.10 | $28.60 |
| April 2017 | $22.75 | $28.16 |
| March 2017 | $22.48 | $27.83 |
| February 2017 | $21.62 | $26.76 |
| January 2017 | $21.19 | $26.24 |
| December 2016 | $20.87 | $25.84 |
| November 2016 | $19.41 | $24.04 |
| October 2016 | $19.54 | $24.19 |
| September 2016 | $19.35 | $23.96 |
| August 2016 | $19.41 | $24.03 |
| July 2016 | $18.94 | $23.45 |
| June 2016 | $17.86 | $22.67 |
| May 2016 | $18.73 | $23.77 |
| April 2016 | $18.38 | $23.32 |
| March 2016 | $18.13 | $23.01 |
| February 2016 | $17.18 | $21.80 |
| January 2016 | $17.92 | $22.74 |
| December 2015 | $19.20 | $24.37 |
| November 2015 | $20.59 | $26.34 |
| October 2015 | $19.68 | $25.18 |
| September 2015 | $17.73 | $22.69 |
| August 2015 | $18.78 | $24.03 |
| July 2015 | $20.67 | $26.45 |
| June 2015 | $20.04 | $26.09 |
| May 2015 | $20.92 | $27.24 |
| April 2015 | $20.80 | $27.08 |
| March 2015 | $21.92 | $28.54 |
| February 2015 | $21.01 | $27.36 |
| January 2015 | $19.64 | $25.57 |
| December 2014 | $18.07 | $23.53 |
| November 2014 | $18.48 | $24.89 |
| October 2014 | $17.33 | $23.34 |
| September 2014 | $17.51 | $23.59 |
| August 2014 | $17.54 | $23.63 |
| July 2014 | $17.40 | $23.44 |
| June 2014 | $18.24 | $25.05 |
| May 2014 | $18.45 | $25.34 |
| April 2014 | $17.48 | $24.01 |
| March 2014 | $17.77 | $24.41 |
| February 2014 | $18.02 | $24.75 |
HEWG
Price: $33.01
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 5.48%
Payout Ratio: 77.67%
Dividend Per Share: 1.81 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 14.21
Exchange: NGM
Volume: 64802
Market Capitalization: 32.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 2.95%
DGR5: 23.62%
DGR10: 24.15%