iShares Currency Hedged MSCI Italy ETF - Price History
Stock symbol HEWI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEWI (iShares Currency Hedged MSCI Italy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.70 | $15.70 |
| December 2023 | $15.70 | $15.70 |
| November 2023 | $15.70 | $15.70 |
| October 2023 | $15.70 | $15.70 |
| September 2023 | $15.70 | $15.70 |
| August 2023 | $15.70 | $15.70 |
| July 2023 | $15.70 | $15.70 |
| June 2023 | $15.70 | $15.70 |
| May 2023 | $15.70 | $15.70 |
| April 2023 | $15.70 | $15.70 |
| March 2023 | $15.70 | $15.70 |
| February 2023 | $15.70 | $15.70 |
| January 2023 | $15.70 | $15.70 |
| December 2022 | $15.70 | $15.70 |
| November 2022 | $15.70 | $15.70 |
| October 2022 | $15.70 | $15.70 |
| September 2022 | $15.70 | $15.70 |
| August 2022 | $15.70 | $15.70 |
| July 2022 | $15.70 | $15.70 |
| June 2022 | $15.70 | $15.70 |
| May 2022 | $15.70 | $15.70 |
| April 2022 | $15.70 | $15.70 |
| March 2022 | $15.70 | $15.70 |
| February 2022 | $15.70 | $15.70 |
| January 2022 | $15.70 | $15.70 |
| December 2021 | $15.70 | $15.70 |
| November 2021 | $15.70 | $15.70 |
| October 2021 | $15.85 | $15.85 |
| September 2021 | $15.85 | $15.85 |
| August 2021 | $15.85 | $15.85 |
| July 2021 | $15.85 | $15.85 |
| June 2021 | $15.85 | $15.85 |
| May 2021 | $15.85 | $15.85 |
| April 2021 | $15.85 | $15.85 |
| March 2021 | $15.85 | $15.85 |
| February 2021 | $15.85 | $15.85 |
| January 2021 | $15.85 | $15.85 |
| December 2020 | $15.85 | $15.85 |
| November 2020 | $15.85 | $15.85 |
| October 2020 | $15.85 | $15.85 |
| September 2020 | $15.85 | $15.85 |
| August 2020 | $15.70 | $15.70 |
| July 2020 | $14.87 | $14.87 |
| June 2020 | $15.37 | $15.37 |
| May 2020 | $14.36 | $14.36 |
| April 2020 | $13.70 | $13.70 |
| March 2020 | $13.26 | $13.26 |
| February 2020 | $17.37 | $17.37 |
| January 2020 | $18.26 | $18.26 |
| December 2019 | $18.38 | $18.38 |
| November 2019 | $18.42 | $18.42 |
| October 2019 | $18.11 | $18.11 |
| September 2019 | $17.64 | $17.64 |
| August 2019 | $17.02 | $17.02 |
| July 2019 | $16.94 | $16.94 |
| June 2019 | $17.34 | $17.34 |
| May 2019 | $16.01 | $16.01 |
| April 2019 | $17.35 | $17.35 |
| March 2019 | $16.96 | $16.96 |
| February 2019 | $16.32 | $16.32 |
| January 2019 | $15.59 | $15.59 |
| December 2018 | $14.37 | $14.37 |
| November 2018 | $15.40 | $15.40 |
| October 2018 | $15.23 | $15.23 |
| September 2018 | $16.31 | $16.31 |
| August 2018 | $15.86 | $15.86 |
| July 2018 | $17.32 | $17.32 |
| June 2018 | $17.20 | $17.20 |
| May 2018 | $17.35 | $17.35 |
| April 2018 | $18.68 | $18.68 |
| March 2018 | $17.37 | $17.37 |
| February 2018 | $17.51 | $17.51 |
| January 2018 | $18.14 | $18.14 |
| December 2017 | $16.83 | $16.83 |
| November 2017 | $17.25 | $17.25 |
| October 2017 | $17.61 | $17.61 |
| September 2017 | $17.55 | $17.55 |
| August 2017 | $16.83 | $16.83 |
| July 2017 | $16.59 | $16.59 |
| June 2017 | $16.43 | $16.43 |
| May 2017 | $16.42 | $16.42 |
| April 2017 | $16.03 | $16.03 |
| March 2017 | $15.90 | $15.90 |
| February 2017 | $14.67 | $14.67 |
| January 2017 | $14.48 | $14.48 |
| December 2016 | $15.11 | $15.11 |
| November 2016 | $17.88 | $17.88 |
| October 2016 | $17.86 | $17.86 |
| September 2016 | $17.09 | $17.09 |
| August 2016 | $17.54 | $17.54 |
| July 2016 | $17.31 | $17.31 |
| June 2016 | $17.64 | $17.64 |
| May 2016 | $19.04 | $19.04 |
| April 2016 | $19.32 | $19.32 |
| March 2016 | $18.69 | $18.69 |
| February 2016 | $17.97 | $17.97 |
| January 2016 | $19.29 | $19.29 |
| December 2015 | $21.76 | $21.76 |
| November 2015 | $24.27 | $24.27 |
| October 2015 | $24.06 | $24.06 |
| September 2015 | $22.85 | $22.85 |
| August 2015 | $23.61 | $23.61 |
| July 2015 | $24.69 | $24.69 |
| June 2015 | $24.46 | $24.46 |
HEWI
Price: $15.70
52 week price:
Dividend Yield: 2.29%
Exchange: PCX
Volume: 698
Market Capitalization: 1.6 million
Average Dividend Frequency: 2