iShares Currency Hedged MSCI Switzerland ETF - Price History
Stock symbol HEWL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEWL (iShares Currency Hedged MSCI Switzerland ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.02 | $30.02 |
| December 2023 | $30.02 | $30.02 |
| November 2023 | $30.02 | $30.02 |
| October 2023 | $30.02 | $30.02 |
| September 2023 | $30.02 | $30.02 |
| August 2023 | $30.02 | $30.02 |
| July 2023 | $30.02 | $30.02 |
| June 2023 | $30.02 | $30.02 |
| May 2023 | $30.02 | $30.02 |
| April 2023 | $30.02 | $30.02 |
| March 2023 | $30.02 | $30.02 |
| February 2023 | $30.02 | $30.02 |
| January 2023 | $30.02 | $30.02 |
| December 2022 | $30.02 | $30.02 |
| November 2022 | $30.02 | $30.02 |
| October 2022 | $30.02 | $30.02 |
| September 2022 | $30.02 | $30.02 |
| August 2022 | $30.02 | $30.02 |
| July 2022 | $30.02 | $30.02 |
| June 2022 | $30.02 | $30.02 |
| May 2022 | $30.02 | $30.02 |
| April 2022 | $30.02 | $30.02 |
| March 2022 | $30.02 | $30.02 |
| February 2022 | $30.02 | $30.02 |
| January 2022 | $30.02 | $30.02 |
| December 2021 | $30.02 | $30.02 |
| November 2021 | $30.02 | $30.02 |
| October 2021 | $29.76 | $29.76 |
| September 2021 | $29.76 | $29.76 |
| August 2021 | $29.76 | $29.76 |
| July 2021 | $29.76 | $29.76 |
| June 2021 | $29.76 | $29.76 |
| May 2021 | $29.76 | $29.76 |
| April 2021 | $29.76 | $29.76 |
| March 2021 | $29.76 | $29.76 |
| February 2021 | $29.76 | $29.76 |
| January 2021 | $29.76 | $29.76 |
| December 2020 | $29.76 | $29.76 |
| November 2020 | $29.76 | $29.76 |
| October 2020 | $29.76 | $29.76 |
| September 2020 | $29.76 | $29.76 |
| August 2020 | $30.02 | $30.02 |
| July 2020 | $29.49 | $29.49 |
| June 2020 | $29.43 | $29.90 |
| May 2020 | $28.89 | $29.35 |
| April 2020 | $27.84 | $28.28 |
| March 2020 | $26.46 | $26.88 |
| February 2020 | $28.39 | $28.84 |
| January 2020 | $30.53 | $31.02 |
| December 2019 | $30.51 | $30.99 |
| November 2019 | $30.09 | $30.98 |
| October 2019 | $29.36 | $30.23 |
| September 2019 | $28.96 | $29.82 |
| August 2019 | $28.46 | $29.30 |
| July 2019 | $28.30 | $29.14 |
| June 2019 | $28.01 | $29.43 |
| May 2019 | $26.82 | $28.18 |
| April 2019 | $27.43 | $28.82 |
| March 2019 | $26.13 | $27.46 |
| February 2019 | $25.57 | $26.87 |
| January 2019 | $24.50 | $25.74 |
| December 2018 | $22.85 | $24.01 |
| November 2018 | $24.44 | $26.63 |
| October 2018 | $23.87 | $26.01 |
| September 2018 | $24.91 | $27.14 |
| August 2018 | $24.85 | $27.08 |
| July 2018 | $25 | $27.24 |
| June 2018 | $23.59 | $26.34 |
| May 2018 | $23.07 | $25.76 |
| April 2018 | $23.70 | $26.46 |
| March 2018 | $23.33 | $26.05 |
| February 2018 | $22.78 | $25.43 |
| January 2018 | $24.45 | $27.30 |
| December 2017 | $24.21 | $27.03 |
| November 2017 | $23.95 | $27.57 |
| October 2017 | $23.75 | $27.34 |
| September 2017 | $23.33 | $26.85 |
| August 2017 | $22.79 | $26.24 |
| July 2017 | $23.08 | $26.56 |
| June 2017 | $22.99 | $27.03 |
| May 2017 | $22.87 | $26.89 |
| April 2017 | $22.26 | $26.18 |
| March 2017 | $21.55 | $25.34 |
| February 2017 | $20.92 | $24.60 |
| January 2017 | $20.28 | $23.85 |
| December 2016 | $20.02 | $23.54 |
| November 2016 | $19.20 | $22.82 |
| October 2016 | $19.10 | $22.71 |
| September 2016 | $19.69 | $23.40 |
| August 2016 | $19.67 | $23.38 |
| July 2016 | $19.64 | $23.34 |
| June 2016 | $18.87 | $23.06 |
| May 2016 | $19.53 | $23.87 |
| April 2016 | $18.83 | $23.02 |
| March 2016 | $18.44 | $22.54 |
| February 2016 | $18.23 | $22.28 |
| January 2016 | $18.87 | $23.07 |
| December 2015 | $19.35 | $23.65 |
| November 2015 | $20.26 | $25.59 |
| October 2015 | $20.01 | $25.27 |
| September 2015 | $18.91 | $23.88 |
| August 2015 | $19.53 | $24.67 |
| July 2015 | $20.85 | $26.33 |
| June 2015 | $26.10 | $26.10 |
HEWL
Price: $30.02
52 week price:
Dividend Yield: 2.93%
Exchange: PCX
Volume: 719
Market Capitalization: 9.0 million
Average Dividend Frequency: 2