iShares Currency Hedged MSCI Spain ETF - Price History
Stock symbol HEWP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEWP (iShares Currency Hedged MSCI Spain ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.50 | $17.50 |
| December 2023 | $17.50 | $17.50 |
| November 2023 | $17.50 | $17.50 |
| October 2023 | $17.50 | $17.50 |
| September 2023 | $17.50 | $17.50 |
| August 2023 | $17.50 | $17.50 |
| July 2023 | $17.50 | $17.50 |
| June 2023 | $17.50 | $17.50 |
| May 2023 | $17.50 | $17.50 |
| April 2023 | $17.50 | $17.50 |
| March 2023 | $17.50 | $17.50 |
| February 2023 | $17.50 | $17.50 |
| January 2023 | $17.50 | $17.50 |
| December 2022 | $17.50 | $17.50 |
| November 2022 | $17.50 | $17.50 |
| October 2022 | $17.50 | $17.50 |
| September 2022 | $17.50 | $17.50 |
| August 2022 | $17.50 | $17.50 |
| July 2022 | $17.50 | $17.50 |
| June 2022 | $17.50 | $17.50 |
| May 2022 | $17.50 | $17.50 |
| April 2022 | $17.50 | $17.50 |
| March 2022 | $17.50 | $17.50 |
| February 2022 | $17.50 | $17.50 |
| January 2022 | $17.50 | $17.50 |
| December 2021 | $17.50 | $17.50 |
| November 2021 | $17.50 | $17.50 |
| October 2021 | $17.50 | $17.50 |
| September 2021 | $17.50 | $17.50 |
| August 2021 | $17.50 | $17.50 |
| July 2021 | $17.50 | $17.50 |
| June 2021 | $17.50 | $17.50 |
| May 2021 | $17.50 | $17.50 |
| April 2021 | $17.50 | $17.50 |
| March 2021 | $17.50 | $17.50 |
| February 2021 | $17.50 | $17.50 |
| January 2021 | $17.50 | $17.50 |
| December 2020 | $17.50 | $17.50 |
| November 2020 | $17.50 | $17.50 |
| October 2020 | $17.50 | $17.50 |
| September 2020 | $17.50 | $17.50 |
| August 2020 | $17.50 | $17.50 |
| July 2020 | $16.58 | $16.58 |
| June 2020 | $17.52 | $17.52 |
| May 2020 | $16.97 | $16.97 |
| April 2020 | $16.40 | $16.40 |
| March 2020 | $15.89 | $15.89 |
| February 2020 | $20.49 | $20.49 |
| January 2020 | $21.76 | $21.76 |
| December 2019 | $22.12 | $22.12 |
| November 2019 | $22.09 | $22.09 |
| October 2019 | $21.97 | $21.97 |
| September 2019 | $21.80 | $21.80 |
| August 2019 | $20.71 | $20.71 |
| July 2019 | $21.07 | $21.07 |
| June 2019 | $21.89 | $21.89 |
| May 2019 | $21.27 | $21.27 |
| April 2019 | $22.52 | $22.52 |
| March 2019 | $21.43 | $21.43 |
| February 2019 | $21.43 | $21.43 |
| January 2019 | $20.93 | $20.93 |
| December 2018 | $19.50 | $19.50 |
| November 2018 | $21.03 | $21.03 |
| October 2018 | $20.10 | $20.10 |
| September 2018 | $21.18 | $21.18 |
| August 2018 | $21.22 | $21.22 |
| July 2018 | $22.25 | $22.25 |
| June 2018 | $21.80 | $21.80 |
| May 2018 | $21.44 | $21.44 |
| April 2018 | $22.56 | $22.56 |
| March 2018 | $21.64 | $21.64 |
| February 2018 | $22.07 | $22.07 |
| January 2018 | $23.38 | $23.38 |
| December 2017 | $22.17 | $22.17 |
| November 2017 | $22.88 | $22.88 |
| October 2017 | $23.47 | $23.47 |
| September 2017 | $23.03 | $23.03 |
| August 2017 | $22.84 | $22.84 |
| July 2017 | $23.21 | $23.21 |
| June 2017 | $23.35 | $23.35 |
| May 2017 | $23.84 | $23.84 |
| April 2017 | $23.47 | $23.47 |
| March 2017 | $22.77 | $22.77 |
| February 2017 | $20.52 | $20.52 |
| January 2017 | $20.29 | $20.29 |
| December 2016 | $19.99 | $19.99 |
| November 2016 | $18.89 | $18.89 |
| October 2016 | $19.81 | $19.81 |
| September 2016 | $18.95 | $18.95 |
| August 2016 | $18.78 | $18.78 |
| July 2016 | $18.52 | $18.52 |
| June 2016 | $18.17 | $18.17 |
| May 2016 | $19.79 | $19.79 |
| April 2016 | $19.83 | $19.83 |
| March 2016 | $18.91 | $18.91 |
| February 2016 | $18.10 | $18.10 |
| January 2016 | $19.04 | $19.04 |
| December 2015 | $20.41 | $20.41 |
| November 2015 | $22.97 | $22.97 |
| October 2015 | $22.83 | $22.83 |
| September 2015 | $21.14 | $21.14 |
| August 2015 | $22.77 | $22.77 |
| July 2015 | $24.97 | $24.97 |
| June 2015 | $23.44 | $23.44 |
HEWP
Price: $17.50
52 week price:
Dividend Yield: 4.32%
Exchange: PCX
Volume: 531
Market Capitalization: 4.4 million
Average Dividend Frequency: 2