iShares Currency Hedged MSCI United Kingdom ETF - Price History
Stock symbol HEWU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEWU (iShares Currency Hedged MSCI United Kingdom ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.82 | $24.82 |
| November 2023 | $24.82 | $24.82 |
| October 2023 | $24.82 | $24.82 |
| September 2023 | $25.29 | $25.36 |
| August 2023 | $24.67 | $24.74 |
| July 2023 | $25.31 | $25.38 |
| June 2023 | $24.82 | $25.42 |
| May 2023 | $24.52 | $25.11 |
| April 2023 | $25.79 | $26.42 |
| March 2023 | $24.94 | $25.54 |
| February 2023 | $25.60 | $26.22 |
| January 2023 | $25.16 | $25.77 |
| December 2022 | $24.17 | $24.75 |
| November 2022 | $24.50 | $25.49 |
| October 2022 | $22.80 | $23.72 |
| September 2022 | $21.83 | $22.71 |
| August 2022 | $23.08 | $24.01 |
| July 2022 | $23.48 | $24.42 |
| June 2022 | $22.77 | $24.08 |
| May 2022 | $23.93 | $25.31 |
| April 2022 | $23.33 | $24.68 |
| March 2022 | $23.22 | $24.57 |
| February 2022 | $22.62 | $23.92 |
| January 2022 | $22.83 | $24.15 |
| December 2021 | $22.18 | $23.46 |
| November 2021 | $21.20 | $23.03 |
| October 2021 | $21.68 | $23.56 |
| September 2021 | $21.08 | $22.90 |
| August 2021 | $21.15 | $22.97 |
| July 2021 | $20.76 | $22.56 |
| June 2021 | $20.78 | $22.96 |
| May 2021 | $20.63 | $22.78 |
| April 2021 | $20.34 | $22.47 |
| March 2021 | $19.64 | $21.70 |
| February 2021 | $18.87 | $20.84 |
| January 2021 | $18.47 | $20.40 |
| December 2020 | $18.58 | $20.52 |
| November 2020 | $18.08 | $20.20 |
| October 2020 | $15.97 | $17.84 |
| September 2020 | $16.84 | $18.81 |
| August 2020 | $16.99 | $18.98 |
| July 2020 | $16.86 | $18.83 |
| June 2020 | $17.79 | $20.22 |
| May 2020 | $17.56 | $19.95 |
| April 2020 | $16.88 | $19.18 |
| March 2020 | $16.14 | $18.33 |
| February 2020 | $18.97 | $21.56 |
| January 2020 | $20.57 | $23.37 |
| December 2019 | $21.40 | $24.32 |
| November 2019 | $20.75 | $23.98 |
| October 2019 | $20.43 | $23.61 |
| September 2019 | $20.78 | $24.02 |
| August 2019 | $20.28 | $23.43 |
| July 2019 | $21.02 | $24.29 |
| June 2019 | $20.63 | $24.45 |
| May 2019 | $19.78 | $23.43 |
| April 2019 | $20.39 | $24.16 |
| March 2019 | $19.92 | $23.61 |
| February 2019 | $19.28 | $22.84 |
| January 2019 | $18.83 | $22.31 |
| December 2018 | $17.99 | $21.32 |
| November 2018 | $18.85 | $22.81 |
| October 2018 | $19.09 | $23.10 |
| September 2018 | $19.92 | $24.11 |
| August 2018 | $19.73 | $23.88 |
| July 2018 | $20.38 | $24.67 |
| June 2018 | $19.96 | $24.77 |
| May 2018 | $20.06 | $24.90 |
| April 2018 | $19.49 | $24.19 |
| March 2018 | $18.29 | $22.70 |
| February 2018 | $18.61 | $23.10 |
| January 2018 | $19.29 | $23.95 |
| December 2017 | $19.59 | $24.32 |
| November 2017 | $18.68 | $23.63 |
| October 2017 | $19.03 | $24.07 |
| September 2017 | $18.60 | $23.53 |
| August 2017 | $18.87 | $23.87 |
| July 2017 | $18.61 | $23.54 |
| June 2017 | $18.41 | $23.84 |
| May 2017 | $18.88 | $24.44 |
| April 2017 | $17.98 | $23.28 |
| March 2017 | $18.30 | $23.69 |
| February 2017 | $18.04 | $23.36 |
| January 2017 | $17.58 | $22.76 |
| December 2016 | $17.48 | $22.63 |
| November 2016 | $16.62 | $24.88 |
| October 2016 | $17.01 | $25.46 |
| September 2016 | $16.91 | $25.31 |
| August 2016 | $16.63 | $24.89 |
| July 2016 | $16.34 | $24.45 |
| June 2016 | $15.97 | $24.48 |
| May 2016 | $15.23 | $23.35 |
| April 2016 | $15.17 | $23.25 |
| March 2016 | $14.81 | $22.71 |
| February 2016 | $14.39 | $22.07 |
| January 2016 | $14.58 | $22.36 |
| December 2015 | $14.85 | $22.76 |
| November 2015 | $15.15 | $23.90 |
| October 2015 | $15.17 | $23.93 |
| September 2015 | $14.31 | $22.58 |
| August 2015 | $14.54 | $22.94 |
| July 2015 | $15.69 | $24.75 |
HEWU
Price: $24.82
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 4.27%
Dividend Per Share: 1.06 USD
P/E Ratio: 11.59
Exchange: PCX
Volume: 56673
Market Capitalization: 13.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 6.84%
DGR5: -10.46%