iShares Currency Hedged MSCI Mexico ETF - Price History
Stock symbol HEWW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEWW (iShares Currency Hedged MSCI Mexico ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.10 | $18.10 |
| December 2023 | $18.10 | $18.10 |
| November 2023 | $18.10 | $18.10 |
| October 2023 | $18.10 | $18.10 |
| September 2023 | $18.10 | $18.10 |
| August 2023 | $18.10 | $18.10 |
| July 2023 | $18.10 | $18.10 |
| June 2023 | $18.10 | $18.10 |
| May 2023 | $18.10 | $18.10 |
| April 2023 | $18.10 | $18.10 |
| March 2023 | $18.10 | $18.10 |
| February 2023 | $18.10 | $18.10 |
| January 2023 | $18.10 | $18.10 |
| December 2022 | $18.10 | $18.10 |
| November 2022 | $18.09 | $18.09 |
| October 2022 | $18.09 | $18.09 |
| September 2022 | $18.09 | $18.09 |
| August 2022 | $18.09 | $18.09 |
| July 2022 | $18.10 | $18.10 |
| June 2022 | $18.09 | $18.09 |
| May 2022 | $18.09 | $18.09 |
| April 2022 | $18.09 | $18.09 |
| March 2022 | $18.09 | $18.09 |
| February 2022 | $18.09 | $18.09 |
| January 2022 | $18.09 | $18.09 |
| December 2021 | $18.10 | $18.10 |
| November 2021 | $18.10 | $18.10 |
| October 2021 | $16.86 | $16.86 |
| September 2021 | $16.86 | $16.86 |
| August 2021 | $18.10 | $18.10 |
| July 2021 | $17.98 | $17.98 |
| June 2021 | $17.84 | $17.84 |
| May 2021 | $17.80 | $17.80 |
| April 2021 | $17.16 | $17.16 |
| March 2021 | $16.68 | $16.68 |
| February 2021 | $15.85 | $15.85 |
| January 2021 | $15.47 | $15.47 |
| December 2020 | $16.12 | $16.12 |
| November 2020 | $15.50 | $15.50 |
| October 2020 | $13.66 | $13.66 |
| September 2020 | $13.85 | $13.85 |
| August 2020 | $13.51 | $13.51 |
| July 2020 | $13.66 | $13.66 |
| June 2020 | $13.98 | $13.98 |
| May 2020 | $13.51 | $13.51 |
| April 2020 | $13.69 | $13.69 |
| March 2020 | $13.06 | $13.06 |
| February 2020 | $15.24 | $15.24 |
| January 2020 | $16.25 | $16.25 |
| December 2019 | $16.06 | $16.06 |
| November 2019 | $16.19 | $16.19 |
| October 2019 | $16.29 | $16.29 |
| September 2019 | $16.19 | $16.19 |
| August 2019 | $16.04 | $16.04 |
| July 2019 | $15.38 | $15.38 |
| June 2019 | $16.56 | $16.56 |
| May 2019 | $16.44 | $16.44 |
| April 2019 | $17.24 | $17.24 |
| March 2019 | $16.64 | $16.64 |
| February 2019 | $16.64 | $16.64 |
| January 2019 | $17.11 | $17.11 |
| December 2018 | $16.26 | $16.26 |
| November 2018 | $16.36 | $16.36 |
| October 2018 | $17.94 | $17.94 |
| September 2018 | $19.46 | $19.46 |
| August 2018 | $19.94 | $19.94 |
| July 2018 | $19.81 | $19.81 |
| June 2018 | $19.14 | $19.14 |
| May 2018 | $18.22 | $18.22 |
| April 2018 | $19.68 | $19.68 |
| March 2018 | $19.14 | $19.14 |
| February 2018 | $19.62 | $19.62 |
| January 2018 | $20.32 | $20.32 |
| December 2017 | $19.99 | $19.99 |
| November 2017 | $19.78 | $19.78 |
| October 2017 | $20.35 | $20.35 |
| September 2017 | $20.99 | $20.99 |
| August 2017 | $21.67 | $21.67 |
| July 2017 | $21.55 | $21.55 |
| June 2017 | $21.08 | $21.08 |
| May 2017 | $21 | $21 |
| April 2017 | $21.38 | $21.38 |
| March 2017 | $21.38 | $21.38 |
| February 2017 | $20.83 | $20.83 |
| January 2017 | $20.91 | $20.91 |
| December 2016 | $20.41 | $20.41 |
| November 2016 | $22.14 | $22.14 |
| October 2016 | $23.51 | $23.51 |
| September 2016 | $23.35 | $23.35 |
| August 2016 | $23.59 | $23.59 |
| July 2016 | $23.45 | $23.45 |
| June 2016 | $23.45 | $23.45 |
| May 2016 | $23.55 | $23.55 |
| April 2016 | $23.52 | $23.52 |
| March 2016 | $22.61 | $22.61 |
| February 2016 | $22.32 | $22.32 |
| January 2016 | $20.90 | $20.90 |
| December 2015 | $22.18 | $22.18 |
| November 2015 | $24.25 | $24.25 |
| October 2015 | $24.54 | $24.54 |
| September 2015 | $24.41 | $24.41 |
| August 2015 | $24.86 | $24.86 |
| July 2015 | $24.75 | $24.75 |
| June 2015 | $24.75 | $24.75 |
HEWW
Price: $18.10
52 week price:
Dividend Yield: 1.84%
Exchange: PCX
Volume: 35
Market Capitalization: 723800
Average Dividend Frequency: 2