iShares Currency Hedged MSCI South Korea ETF - Price History
Stock symbol HEWY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HEWY (iShares Currency Hedged MSCI South Korea ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.68 | $23.68 |
| December 2023 | $23.68 | $23.68 |
| November 2023 | $23.68 | $23.68 |
| October 2023 | $23.68 | $23.68 |
| September 2023 | $23.68 | $23.68 |
| August 2023 | $23.68 | $23.68 |
| July 2023 | $23.68 | $23.68 |
| June 2023 | $23.68 | $23.68 |
| May 2023 | $23.68 | $23.68 |
| April 2023 | $23.68 | $23.68 |
| March 2023 | $23.68 | $23.68 |
| February 2023 | $23.68 | $23.68 |
| January 2023 | $23.68 | $23.68 |
| December 2022 | $23.68 | $23.68 |
| November 2022 | $23.68 | $23.68 |
| October 2022 | $23.68 | $23.68 |
| September 2022 | $23.68 | $23.68 |
| August 2022 | $23.68 | $23.68 |
| July 2022 | $23.68 | $23.68 |
| June 2022 | $23.68 | $23.68 |
| May 2022 | $23.68 | $23.68 |
| April 2022 | $23.68 | $23.68 |
| March 2022 | $23.68 | $23.68 |
| February 2022 | $23.68 | $23.68 |
| January 2022 | $23.68 | $23.68 |
| December 2021 | $23.68 | $23.68 |
| November 2021 | $23.68 | $23.68 |
| October 2021 | $22.96 | $22.96 |
| September 2021 | $22.96 | $22.96 |
| August 2021 | $22.96 | $22.96 |
| July 2021 | $22.96 | $22.96 |
| June 2021 | $22.96 | $22.96 |
| May 2021 | $22.96 | $22.96 |
| April 2021 | $22.96 | $22.96 |
| March 2021 | $22.96 | $22.96 |
| February 2021 | $22.96 | $22.96 |
| January 2021 | $22.96 | $22.96 |
| December 2020 | $22.96 | $22.96 |
| November 2020 | $22.96 | $22.96 |
| October 2020 | $22.96 | $22.96 |
| September 2020 | $22.96 | $22.96 |
| August 2020 | $23.68 | $23.68 |
| July 2020 | $21.76 | $21.76 |
| June 2020 | $20.84 | $20.84 |
| May 2020 | $20.04 | $20.04 |
| April 2020 | $18.88 | $18.88 |
| March 2020 | $17.24 | $17.24 |
| February 2020 | $19.72 | $19.72 |
| January 2020 | $20.71 | $20.71 |
| December 2019 | $21.56 | $21.56 |
| November 2019 | $25.75 | $25.75 |
| October 2019 | $25.70 | $25.70 |
| September 2019 | $25.15 | $25.15 |
| August 2019 | $24.01 | $24.01 |
| July 2019 | $24.51 | $24.51 |
| June 2019 | $25.73 | $25.73 |
| May 2019 | $24.46 | $24.46 |
| April 2019 | $26.46 | $26.46 |
| March 2019 | $25.69 | $25.69 |
| February 2019 | $26.30 | $26.30 |
| January 2019 | $26.66 | $26.66 |
| December 2018 | $24.12 | $24.12 |
| November 2018 | $25.99 | $25.99 |
| October 2018 | $25.57 | $25.57 |
| September 2018 | $29.21 | $29.21 |
| August 2018 | $28.59 | $28.59 |
| July 2018 | $28.31 | $28.31 |
| June 2018 | $28.70 | $28.70 |
| May 2018 | $29.60 | $29.60 |
| April 2018 | $30.86 | $30.86 |
| March 2018 | $29.61 | $29.61 |
| February 2018 | $30.45 | $30.45 |
| January 2018 | $31.75 | $31.75 |
| December 2017 | $30.26 | $30.26 |
| November 2017 | $31.23 | $31.23 |
| October 2017 | $31.06 | $31.06 |
| September 2017 | $29.69 | $29.69 |
| August 2017 | $29.09 | $29.09 |
| July 2017 | $29.53 | $29.53 |
| June 2017 | $29.62 | $29.62 |
| May 2017 | $28.92 | $28.92 |
| April 2017 | $26.93 | $26.93 |
| March 2017 | $26.31 | $26.31 |
| February 2017 | $25.31 | $25.31 |
| January 2017 | $25.28 | $25.28 |
| December 2016 | $24.34 | $24.34 |
| November 2016 | $24.62 | $24.62 |
| October 2016 | $24.86 | $24.86 |
| September 2016 | $25.15 | $25.15 |
| August 2016 | $24.71 | $24.71 |
| July 2016 | $24.33 | $24.33 |
| June 2016 | $23.57 | $23.57 |
| May 2016 | $23.27 | $23.27 |
| April 2016 | $23.52 | $23.52 |
| March 2016 | $23.79 | $23.79 |
| February 2016 | $22.58 | $22.58 |
| January 2016 | $22.63 | $22.63 |
| December 2015 | $22.94 | $22.94 |
| November 2015 | $24.53 | $24.53 |
| October 2015 | $24.95 | $24.95 |
| September 2015 | $23.17 | $23.17 |
| August 2015 | $22.70 | $22.70 |
| July 2015 | $23.97 | $23.97 |
| June 2015 | $25.30 | $25.30 |
HEWY
Price: $23.68
52 week price:
Dividend Yield: 23.31%
Exchange: PCX
Volume: 2
Market Capitalization: 2.4 million
Average Dividend Frequency: 2