Janus Henderson Developed World Bond Fund ( HFACX) - Price History
Monthly price history for HFACX (Janus Henderson Developed World Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.75 | $7.75 |
| May 2026 | $7.78 | $7.78 |
| April 2026 | $7.73 | $7.73 |
| March 2026 | $7.67 | $7.69 |
| February 2026 | $7.80 | $7.84 |
| January 2026 | $7.79 | $7.85 |
| December 2025 | $7.77 | $7.85 |
| November 2025 | $7.76 | $7.86 |
| October 2025 | $7.74 | $7.86 |
| September 2025 | $7.71 | $7.84 |
| August 2025 | $7.64 | $7.79 |
| July 2025 | $7.59 | $7.75 |
| June 2025 | $7.58 | $7.76 |
| May 2025 | $7.49 | $7.69 |
| April 2025 | $7.49 | $7.71 |
| March 2025 | $7.40 | $7.64 |
| February 2025 | $7.48 | $7.74 |
| January 2025 | $7.39 | $7.67 |
| December 2024 | $7.39 | $7.69 |
| November 2024 | $7.50 | $7.82 |
| October 2024 | $7.34 | $7.66 |
| September 2024 | $7.54 | $7.89 |
| August 2024 | $7.46 | $7.81 |
| July 2024 | $7.35 | $7.71 |
| June 2024 | $7.15 | $7.52 |
| May 2024 | $7.06 | $7.44 |
| April 2024 | $7 | $7.39 |
| March 2024 | $7.25 | $7.66 |
| February 2024 | $7.14 | $7.56 |
| January 2024 | $7.30 | $7.74 |
| December 2023 | $7.34 | $7.80 |
| November 2023 | $7.01 | $7.46 |
| October 2023 | $6.68 | $7.12 |
| September 2023 | $6.78 | $7.23 |
| August 2023 | $6.99 | $7.46 |
| July 2023 | $7 | $7.49 |
| June 2023 | $6.99 | $7.49 |
| May 2023 | $7.14 | $7.66 |
| April 2023 | $7.26 | $7.80 |
| March 2023 | $7.24 | $7.79 |
| February 2023 | $6.97 | $7.51 |
| January 2023 | $7.24 | $7.81 |
| December 2022 | $6.96 | $7.52 |
| November 2022 | $7.13 | $8.25 |
| October 2022 | $6.90 | $7.99 |
| September 2022 | $6.94 | $8.04 |
| August 2022 | $7.32 | $8.48 |
| July 2022 | $7.70 | $8.93 |
| June 2022 | $7.36 | $8.54 |
| May 2022 | $7.56 | $8.78 |
| April 2022 | $7.59 | $8.82 |
| March 2022 | $7.91 | $9.20 |
| February 2022 | $8.16 | $9.49 |
| January 2022 | $8.28 | $9.64 |
| December 2021 | $8.42 | $9.80 |
| November 2021 | $8.39 | $9.77 |
| October 2021 | $8.41 | $9.80 |
| September 2021 | $8.51 | $9.92 |
| August 2021 | $8.57 | $9.99 |
| July 2021 | $8.57 | $10 |
| June 2021 | $8.45 | $9.86 |
| May 2021 | $8.36 | $9.76 |
| April 2021 | $8.35 | $9.75 |
| March 2021 | $8.31 | $9.71 |
| February 2021 | $8.37 | $9.79 |
| January 2021 | $8.51 | $9.96 |
| December 2020 | $8.54 | $10.01 |
| November 2020 | $8.49 | $10.23 |
| October 2020 | $8.32 | $10.04 |
| September 2020 | $8.31 | $10.03 |
| August 2020 | $8.35 | $10.08 |
| July 2020 | $8.36 | $10.10 |
| June 2020 | $8.16 | $9.87 |
| May 2020 | $8.07 | $9.77 |
| April 2020 | $7.95 | $9.64 |
| March 2020 | $7.66 | $9.29 |
| February 2020 | $8.01 | $9.73 |
| January 2020 | $7.99 | $9.70 |
| December 2019 | $7.88 | $9.57 |
| November 2019 | $7.90 | $9.80 |
| October 2019 | $7.92 | $9.83 |
| September 2019 | $7.95 | $9.87 |
| August 2019 | $8.02 | $9.96 |
| July 2019 | $7.83 | $9.73 |
| June 2019 | $7.75 | $9.63 |
| May 2019 | $7.64 | $9.50 |
| April 2019 | $7.53 | $9.37 |
| March 2019 | $7.52 | $9.37 |
| February 2019 | $7.35 | $9.17 |
| January 2019 | $7.33 | $9.15 |
| December 2018 | $7.26 | $9.06 |
| November 2018 | $7.17 | $9.21 |
| October 2018 | $7.16 | $9.21 |
| September 2018 | $7.17 | $9.23 |
| August 2018 | $7.24 | $9.33 |
| July 2018 | $7.19 | $9.28 |
| June 2018 | $7.20 | $9.30 |
| May 2018 | $7.21 | $9.33 |
| April 2018 | $7.19 | $9.31 |
| March 2018 | $7.21 | $9.35 |
| February 2018 | $7.20 | $9.35 |
| January 2018 | $7.25 | $9.42 |
| December 2017 | $7.28 | $9.47 |
| November 2017 | $7.27 | $9.47 |
| October 2017 | $7.28 | $9.49 |
| September 2017 | $7.23 | $9.45 |
| August 2017 | $7.24 | $9.47 |
| July 2017 | $7.21 | $9.43 |
| June 2017 | $7.18 | $9.41 |
| May 2017 | $7.18 | $9.43 |
| April 2017 | $7.12 | $9.38 |
| March 2017 | $7.06 | $9.32 |
| February 2017 | $7.06 | $9.34 |
| January 2017 | $6.96 | $9.22 |
| December 2016 | $6.94 | $9.21 |
| November 2016 | $6.87 | $9.14 |
| October 2016 | $6.94 | $9.25 |
| September 2016 | $7 | $9.34 |
| August 2016 | $7.04 | $9.40 |
| July 2016 | $6.94 | $9.29 |
| June 2016 | $6.77 | $9.07 |
| May 2016 | $6.72 | $9.02 |
| April 2016 | $6.71 | $9.02 |
| March 2016 | $6.67 | $8.98 |
| February 2016 | $6.57 | $8.85 |
| January 2016 | $6.59 | $8.89 |
| December 2015 | $6.60 | $8.91 |
| November 2015 | $6.63 | $8.97 |
| October 2015 | $6.60 | $8.95 |
| September 2015 | $6.56 | $8.90 |
| August 2015 | $6.60 | $8.97 |
| July 2015 | $6.63 | $9.04 |
| June 2015 | $6.56 | $8.96 |
| May 2015 | $6.67 | $9.13 |
| April 2015 | $6.69 | $9.17 |
| March 2015 | $6.72 | $9.23 |
| February 2015 | $6.70 | $9.23 |
| January 2015 | $6.65 | $9.19 |
| December 2014 | $6.53 | $9.04 |
| November 2014 | $6.52 | $9.07 |
| October 2014 | $6.47 | $9.03 |
| September 2014 | $6.44 | $9.02 |
| August 2014 | $6.51 | $9.16 |
| July 2014 | $6.45 | $9.09 |
| June 2014 | $6.51 | $9.20 |
| May 2014 | $6.48 | $9.20 |
| April 2014 | $6.44 | $9.16 |
| March 2014 | $6.39 | $9.13 |
| February 2014 | $6.36 | $9.12 |
| January 2014 | $6.28 | $9.04 |
| December 2013 | $6.23 | $9 |
| November 2013 | $6.22 | $9.02 |
| October 2013 | $6.19 | $9.02 |
| September 2013 | $6.07 | $8.87 |
| August 2013 | $5.99 | $8.79 |
| July 2013 | $6.04 | $8.89 |
| June 2013 | $5.94 | $8.78 |
| May 2013 | $6.11 | $9.06 |
| April 2013 | $6.18 | $9.19 |
| March 2013 | $6.10 | $9.09 |
| February 2013 | $6.06 | $9.06 |
| January 2013 | $6.03 | $9.03 |
| December 2012 | $6.04 | $9.08 |
| November 2012 | $5.98 | $9.01 |
| October 2012 | $5.92 | $8.95 |
| September 2012 | $5.84 | $8.86 |
| August 2012 | $5.82 | $8.86 |
| July 2012 | $5.79 | $8.84 |
| June 2012 | $5.67 | $8.68 |
| May 2012 | $5.63 | $8.65 |
| April 2012 | $5.59 | $8.62 |
| March 2012 | $5.59 | $8.65 |
| February 2012 | $5.58 | $8.67 |
| January 2012 | $5.51 | $8.57 |
| December 2011 | $5.35 | $8.35 |
| November 2011 | $5.27 | $8.25 |
| October 2011 | $5.42 | $8.52 |
| September 2011 | $5.18 | $8.17 |
| August 2011 | $5.34 | $8.45 |
| July 2011 | $5.60 | $8.89 |
| June 2011 | $5.57 | $8.88 |
| May 2011 | $5.62 | $9.01 |
| April 2011 | $5.62 | $9.03 |
| March 2011 | $5.54 | $8.93 |
| February 2011 | $5.52 | $8.93 |
| January 2011 | $5.45 | $8.85 |
| December 2010 | $5.39 | $8.79 |
| November 2010 | $5.37 | $8.78 |
| October 2010 | $5.46 | $8.97 |
| September 2010 | $5.39 | $8.88 |
| August 2010 | $5.26 | $8.71 |
| July 2010 | $5.19 | $8.62 |
| June 2010 | $5.02 | $8.38 |
| May 2010 | $5.03 | $8.42 |
| April 2010 | $5.26 | $8.84 |
| March 2010 | $5.20 | $8.78 |
| February 2010 | $5.05 | $8.56 |
| January 2010 | $5.06 | $8.60 |
| December 2009 | $4.93 | $8.41 |
| November 2009 | $4.86 | $8.32 |
| October 2009 | $4.83 | $8.31 |
| September 2009 | $4.71 | $8.14 |
| August 2009 | $4.50 | $7.81 |
| July 2009 | $4.35 | $7.59 |
| June 2009 | $4.13 | $7.23 |
| May 2009 | $4.04 | $7.11 |
| April 2009 | $3.64 | $6.44 |
| March 2009 | $3.31 | $5.89 |
| February 2009 | $3.21 | $5.76 |
| January 2009 | $3.32 | $6.01 |
| December 2008 | $3.30 | $6.02 |
| November 2008 | $3.40 | $6.35 |
| October 2008 | $3.50 | $6.59 |
| September 2008 | $4.41 | $8.38 |
| August 2008 | $4.95 | $9.47 |
| July 2008 | $4.88 | $9.38 |
| June 2008 | $5.04 | $9.75 |
| May 2008 | $5.24 | $10.19 |
| April 2008 | $5.23 | $10.22 |
| March 2008 | $5.07 | $9.96 |
| February 2008 | $5.13 | $10.13 |
| January 2008 | $5.22 | $10.37 |
| December 2007 | $5.43 | $10.85 |
| November 2007 | $5.38 | $10.87 |
| October 2007 | $5.50 | $11.19 |
| September 2007 | $5.42 | $11.09 |
| August 2007 | $5.29 | $10.87 |
| July 2007 | $5.26 | $10.86 |
| June 2007 | $5.38 | $11.17 |
| May 2007 | $5.45 | $11.38 |
| April 2007 | $5.42 | $11.36 |
| March 2007 | $5.35 | $11.27 |
| February 2007 | $5.31 | $11.22 |
| January 2007 | $5.27 | $11.19 |
| December 2006 | $5.26 | $11.20 |
| November 2006 | $5.21 | $11.14 |
| October 2006 | $5.14 | $11.03 |
| September 2006 | $5.06 | $10.91 |
| August 2006 | $5.04 | $10.90 |
| July 2006 | $4.96 | $10.78 |
| June 2006 | $4.89 | $10.68 |
| May 2006 | $4.92 | $10.78 |
| April 2006 | $4.95 | $10.91 |
| March 2006 | $4.91 | $10.87 |
| February 2006 | $4.91 | $10.93 |
| January 2006 | $4.85 | $10.85 |
| December 2005 | $4.80 | $10.79 |
| November 2005 | $4.75 | $10.74 |
| October 2005 | $4.70 | $10.69 |
| September 2005 | $4.76 | $10.87 |
| August 2005 | $4.79 | $11.01 |
| July 2005 | $4.77 | $11.02 |
| June 2005 | $4.71 | $10.92 |
| May 2005 | $4.63 | $10.80 |
| April 2005 | $4.56 | $10.68 |
| March 2005 | $4.62 | $10.86 |
| February 2005 | $4.77 | $11.27 |
| January 2005 | $4.70 | $11.15 |
| December 2004 | $4.71 | $11.23 |
| November 2004 | $4.65 | $11.18 |
| October 2004 | $4.60 | $11.11 |
| September 2004 | $4.51 | $10.96 |
| August 2004 | $4.45 | $10.87 |
| July 2004 | $4.37 | $10.73 |
| June 2004 | $4.29 | $10.59 |
| May 2004 | $4.25 | $10.54 |
| April 2004 | $4.33 | $10.78 |
| March 2004 | $4.36 | $10.92 |
| February 2004 | $4.34 | $10.91 |
| January 2004 | $4.34 | $10.98 |
| December 2003 | $4.28 | $10.89 |
| November 2003 | $4.11 | $10.50 |
| October 2003 | $3.98 | $10.22 |
HFACX
Price: $7.75
52 week price:
Dividend Yield: 2.96%
5-year range yield:
Forward Dividend Yield: 3.26%
Dividend Per Share: 0.25 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 487.1 million
Average Dividend Frequency: 11
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%