Hartford Schroders US MidCap Opportunities Fund ( HFDTX) - Price History
Monthly price history for HFDTX (Hartford Schroders US MidCap Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.24 | $22.24 |
| May 2026 | $21.43 | $21.43 |
| April 2026 | $21.24 | $21.24 |
| March 2026 | $19.55 | $19.55 |
| February 2026 | $20.50 | $20.50 |
| January 2026 | $19.67 | $19.67 |
| December 2025 | $18.97 | $18.97 |
| November 2025 | $17.12 | $20.74 |
| October 2025 | $16.67 | $20.19 |
| September 2025 | $16.29 | $19.73 |
| August 2025 | $16.11 | $19.52 |
| July 2025 | $16.07 | $19.47 |
| June 2025 | $15.82 | $19.16 |
| May 2025 | $15.48 | $18.76 |
| April 2025 | $14.85 | $17.99 |
| March 2025 | $15.25 | $18.47 |
| February 2025 | $16.01 | $19.40 |
| January 2025 | $16.54 | $20.04 |
| December 2024 | $16 | $19.39 |
| November 2024 | $15.51 | $22.07 |
| October 2024 | $14.49 | $20.61 |
| September 2024 | $14.41 | $20.50 |
| August 2024 | $14.25 | $20.28 |
| July 2024 | $13.91 | $19.79 |
| June 2024 | $13.43 | $19.11 |
| May 2024 | $13.52 | $19.23 |
| April 2024 | $13.24 | $18.84 |
| March 2024 | $13.97 | $19.88 |
| February 2024 | $13.50 | $19.20 |
| January 2024 | $12.71 | $18.08 |
| December 2023 | $12.78 | $18.18 |
| November 2023 | $11.94 | $17.51 |
| October 2023 | $10.95 | $16.05 |
| September 2023 | $11.47 | $16.81 |
| August 2023 | $12.10 | $17.74 |
| July 2023 | $12.19 | $17.87 |
| June 2023 | $12.03 | $17.64 |
| May 2023 | $11.34 | $16.62 |
| April 2023 | $11.68 | $17.12 |
| March 2023 | $11.75 | $17.23 |
| February 2023 | $11.64 | $17.06 |
| January 2023 | $11.88 | $17.42 |
| December 2022 | $11.20 | $16.42 |
| November 2022 | $11.31 | $17.61 |
| October 2022 | $10.73 | $16.71 |
| September 2022 | $9.98 | $15.54 |
| August 2022 | $10.86 | $16.90 |
| July 2022 | $11.17 | $17.39 |
| June 2022 | $10.26 | $15.98 |
| May 2022 | $11.10 | $17.28 |
| April 2022 | $11.02 | $17.15 |
| March 2022 | $11.76 | $18.31 |
| February 2022 | $11.54 | $17.97 |
| January 2022 | $11.65 | $18.14 |
| December 2021 | $12.44 | $19.36 |
| November 2021 | $9.92 | $21.07 |
| October 2021 | $10.11 | $21.47 |
| September 2021 | $9.68 | $20.57 |
| August 2021 | $10.04 | $21.32 |
| July 2021 | $9.81 | $20.85 |
| June 2021 | $9.59 | $20.38 |
| May 2021 | $9.68 | $20.57 |
| April 2021 | $9.65 | $20.50 |
| March 2021 | $9.14 | $19.41 |
| February 2021 | $8.75 | $18.59 |
| January 2021 | $8.29 | $17.62 |
| December 2020 | $8.35 | $17.74 |
| November 2020 | $7.92 | $16.87 |
| October 2020 | $7.12 | $15.16 |
| September 2020 | $7.10 | $15.12 |
| August 2020 | $7.27 | $15.49 |
| July 2020 | $7.08 | $15.08 |
| June 2020 | $6.71 | $14.29 |
| May 2020 | $6.72 | $14.31 |
| April 2020 | $6.34 | $13.50 |
| March 2020 | $5.61 | $11.95 |
| February 2020 | $6.90 | $14.70 |
| January 2020 | $7.58 | $16.14 |
| December 2019 | $7.65 | $16.30 |
| November 2019 | $7.43 | $16.07 |
| October 2019 | $7.21 | $15.60 |
| September 2019 | $7.11 | $15.38 |
| August 2019 | $6.96 | $15.07 |
| July 2019 | $7.12 | $15.41 |
| June 2019 | $7.01 | $15.16 |
| May 2019 | $6.58 | $14.23 |
| April 2019 | $6.99 | $15.12 |
| March 2019 | $6.73 | $14.56 |
| February 2019 | $6.72 | $14.54 |
| January 2019 | $6.51 | $14.08 |
| December 2018 | $5.94 | $12.86 |
| November 2018 | $6.52 | $14.75 |
| October 2018 | $6.29 | $14.23 |
| September 2018 | $6.84 | $15.47 |
| August 2018 | $6.86 | $15.53 |
| July 2018 | $6.70 | $15.15 |
| June 2018 | $6.52 | $14.75 |
| May 2018 | $6.52 | $14.74 |
| April 2018 | $6.34 | $14.35 |
| March 2018 | $6.40 | $14.47 |
| February 2018 | $6.37 | $14.42 |
| January 2018 | $6.72 | $15.20 |
| December 2017 | $6.54 | $14.79 |
| November 2017 | $6.45 | $15.02 |
| October 2017 | $6.23 | $14.51 |
| September 2017 | $6.13 | $14.29 |
| August 2017 | $5.93 | $13.82 |
| July 2017 | $6 | $13.99 |
| June 2017 | $5.99 | $13.95 |
| May 2017 | $5.91 | $13.77 |
| April 2017 | $5.84 | $13.62 |
| March 2017 | $5.83 | $13.59 |
| February 2017 | $5.84 | $13.62 |
| January 2017 | $5.69 | $13.25 |
| December 2016 | $5.58 | $13.01 |
| November 2016 | $5.51 | $13.05 |
| October 2016 | $5.24 | $12.42 |
HFDTX
Price: $22.24
Dividend Yield: 8.70%
Forward Dividend Yield: 0.73%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 27.92
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%