HORIZNS ACT ULTRASHORT TERM BND dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for HORIZNS ACT ULTRASHORT TERM BND (HFR.TO) as of May 5, 2024 is 0.04 CAD. The forward dividend yield for HFR.TO as of May 5, 2024 is 5.09%. Average dividend growth rate for stock HORIZNS ACT ULTRASHORT TERM BND (HFR.TO) for past three years is 30.00%.
Dividend history for stock HFR.TO (HORIZNS ACT ULTRASHORT TERM BND) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
HORIZNS ACT ULTRASHORT TERM BND Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 0.0420 CAD | 9.88 CAD | 9.88 CAD | |
| 2024-02-28 | 0.0420 CAD | 9.88 CAD | 9.88 CAD | |
| 2024-01-30 | 0.0420 CAD (-11.58%) | 9.86 CAD | 9.86 CAD | |
| 2023-12-28 | 0.0475 CAD | 9.86 CAD | 9.86 CAD | |
| 2023-11-29 | 0.0475 CAD (-1.04%) | 9.78 CAD | 9.78 CAD | |
| 2023-10-30 | 0.0480 CAD (-2.04%) | 9.71 CAD | 9.71 CAD | |
| 2023-09-28 | 0.0490 CAD | 9.72 CAD | 9.72 CAD | |
| 2023-08-30 | 0.0490 CAD | 9.75 CAD | 9.75 CAD | |
| 2023-07-28 | 0.0490 CAD (9.62%) | 9.75 CAD | 9.75 CAD | |
| 2023-06-29 | 0.0447 CAD | 9.70 CAD | 9.75 CAD | |
| 2023-05-30 | 2023-05-30 | 0.0447 CAD | 9.63 CAD | 9.72 CAD |
| 2023-04-27 | 2023-05-05 | 0.0447 CAD (-0.67%) | 9.61 CAD | 9.75 CAD |
| 2023-03-30 | 2023-04-10 | 0.0450 CAD | 9.53 CAD | 9.71 CAD |
| 2023-02-27 | 2023-03-07 | 0.0450 CAD | 9.55 CAD | 9.78 CAD |
| 2023-01-30 | 2023-02-10 | 0.0450 CAD (6.38%) | 9.46 CAD | 9.73 CAD |
| 2022-12-29 | 2023-01-12 | 0.0423 CAD | 9.37 CAD | 9.68 CAD |
| 2022-11-29 | 2022-12-12 | 0.0423 CAD | 9.34 CAD | 9.69 CAD |
| 2022-10-28 | 2022-11-10 | 0.0423 CAD | 9.25 CAD | 9.64 CAD |
| 2022-09-28 | 2022-10-13 | 0.0423 CAD (16.53%) | 9.24 CAD | 9.67 CAD |
| 2022-08-30 | 2022-09-13 | 0.0363 CAD (36.47%) | 9.25 CAD | 9.72 CAD |
| 2022-07-28 | 2022-08-11 | 0.0266 CAD (34.34%) | 9.22 CAD | 9.73 CAD |
| 2022-06-29 | 2022-07-13 | 0.0198 CAD | 9.19 CAD | 9.72 CAD |
| 2022-05-30 | 2022-06-10 | 0.0198 CAD | 9.21 CAD | 9.77 CAD |
| 2022-04-28 | 2022-05-11 | 0.0198 CAD (45.59%) | 9.21 CAD | 9.79 CAD |
| 2022-03-30 | 2022-04-12 | 0.0136 CAD (17.24%) | 9.26 CAD | 9.86 CAD |
| 2022-02-25 | 2022-03-10 | 0.0116 CAD | 9.33 CAD | 9.95 CAD |
| 2022-01-28 | 2022-02-10 | 0.0116 CAD (-6.45%) | 9.39 CAD | 10.02 CAD |
| 2021-12-30 | 2022-01-13 | 0.0124 CAD (34.78%) | 9.44 CAD | 10.09 CAD |
| 2021-11-29 | 2021-12-10 | 0.0092 CAD | 9.41 CAD | 10.07 CAD |
| 2021-10-28 | 2021-11-10 | 0.0092 CAD (-2.13%) | 9.43 CAD | 10.10 CAD |
| 2021-09-28 | 2021-10-13 | 0.0094 CAD | 9.44 CAD | 10.12 CAD |
| 2021-08-30 | 2021-09-13 | 0.0094 CAD | 9.42 CAD | 10.11 CAD |
| 2021-07-29 | 2021-08-12 | 0.0094 CAD (-3.09%) | 9.43 CAD | 10.13 CAD |
| 2021-06-29 | 2021-07-13 | 0.0097 CAD | 9.41 CAD | 10.11 CAD |
| 2021-05-28 | 2021-06-10 | 0.0097 CAD | 9.42 CAD | 10.13 CAD |
| 2021-04-29 | 2021-05-12 | 0.0097 CAD (-3.96%) | 9.39 CAD | 10.11 CAD |
| 2021-03-30 | 2021-04-13 | 0.0101 CAD (-7.34%) | 9.39 CAD | 10.12 CAD |
| 2021-02-25 | 2021-03-10 | 0.0109 CAD (-48.10%) | 9.40 CAD | 10.14 CAD |
| 2021-01-28 | 2021-02-10 | 0.0210 CAD | 9.40 CAD | 10.15 CAD |
| 2020-12-30 | 2021-01-13 | 0.0210 CAD | 9.36 CAD | 10.13 CAD |
| 2020-11-27 | 2020-12-10 | 0.0210 CAD | 9.33 CAD | 10.12 CAD |
| 2020-10-29 | 2020-11-12 | 0.0210 CAD (-1.41%) | 9.25 CAD | 10.05 CAD |
| 2020-09-29 | 2020-10-13 | 0.0213 CAD | 9.24 CAD | 10.06 CAD |
| 2020-08-28 | 2020-09-11 | 0.0213 CAD | 9.22 CAD | 10.06 CAD |
| 2020-07-30 | 2020-08-13 | 0.0213 CAD (-13.41%) | 9.16 CAD | 10.02 CAD |
| 2020-06-29 | 2020-07-13 | 0.0246 CAD | 9.05 CAD | 9.92 CAD |
| 2020-05-28 | 2020-06-10 | 0.0246 CAD | 8.92 CAD | 9.80 CAD |
| 2020-04-29 | 2020-05-12 | 0.0246 CAD (-13.07%) | 8.81 CAD | 9.71 CAD |
| 2020-03-30 | 2020-04-13 | 0.0283 CAD (29.82%) | 8.15 CAD | 9.00 CAD |
| 2020-02-27 | 2020-03-11 | 0.0218 CAD | 9.10 CAD | 10.08 CAD |
| 2020-01-30 | 2020-02-12 | 0.0218 CAD (-13.83%) | 9.11 CAD | 10.11 CAD |
| 2019-12-30 | 2020-01-13 | 0.0253 CAD (12.95%) | 9.05 CAD | 10.07 CAD |
| 2019-11-28 | 2019-12-11 | 0.0224 CAD (4.67%) | 9.01 CAD | 10.05 CAD |
| 2019-10-30 | 2019-11-13 | 0.0214 CAD (2.39%) | 8.97 CAD | 10.03 CAD |
| 2019-09-27 | 2019-10-10 | 0.0209 CAD | 8.95 CAD | 10.03 CAD |
| 2019-08-29 | 2019-09-12 | 0.0209 CAD | 8.94 CAD | 10.04 CAD |
| 2019-07-30 | 2019-08-13 | 0.0209 CAD (-3.24%) | 8.95 CAD | 10.07 CAD |
| 2019-06-27 | 2019-07-11 | 0.0216 CAD | 8.91 CAD | 10.05 CAD |
| 2019-05-30 | 2019-06-12 | 0.0216 CAD | 8.89 CAD | 10.04 CAD |
| 2019-04-29 | 2019-05-10 | 0.0216 CAD (-2.26%) | 8.87 CAD | 10.04 CAD |
| 2019-03-28 | 2019-04-10 | 0.0221 CAD | 8.82 CAD | 10.01 CAD |
| 2019-02-27 | 2019-03-12 | 0.0221 CAD | 8.78 CAD | 9.99 CAD |
| 2019-01-30 | 2019-02-12 | 0.0221 CAD (7.80%) | 8.75 CAD | 9.97 CAD |
| 2018-12-28 | 2019-01-11 | 0.0205 CAD | 8.68 CAD | 9.91 CAD |
| 2018-11-29 | 2018-12-12 | 0.0205 CAD | 8.68 CAD | 9.94 CAD |
| 2018-10-30 | 2018-11-13 | 0.0205 CAD (9.04%) | 8.71 CAD | 9.99 CAD |
| 2018-09-27 | 2018-10-11 | 0.0188 CAD | 8.69 CAD | 9.99 CAD |
| 2018-08-30 | 2018-09-13 | 0.0188 CAD | 8.69 CAD | 10.01 CAD |
| 2018-07-30 | 2018-08-13 | 0.0188 CAD (-2.08%) | 8.67 CAD | 10.00 CAD |
| 2018-06-28 | 2018-07-12 | 0.0192 CAD | 8.67 CAD | 10.02 CAD |
| 2018-05-30 | 2018-06-12 | 0.0192 CAD | 8.66 CAD | 10.03 CAD |
| 2018-04-27 | 2018-05-10 | 0.0192 CAD (0.52%) | 8.64 CAD | 10.03 CAD |
| 2018-03-28 | 2018-04-11 | 0.0191 CAD | 8.62 CAD | 10.02 CAD |
| 2018-02-27 | 2018-03-12 | 0.0191 CAD | 8.64 CAD | 10.06 CAD |
| 2018-01-30 | 2018-02-12 | 0.0191 CAD (-1.55%) | 8.63 CAD | 10.07 CAD |
| 2017-12-28 | 2018-01-11 | 0.0194 CAD | 8.61 CAD | 10.07 CAD |
| 2017-11-29 | 2017-12-12 | 0.0194 CAD | 8.60 CAD | 10.08 CAD |
| 2017-10-30 | 2017-11-10 | 0.0194 CAD (14.79%) | 8.59 CAD | 10.08 CAD |
| 2017-09-28 | 2017-10-12 | 0.0169 CAD | 8.54 CAD | 10.04 CAD |
| 2017-08-29 | 2017-09-13 | 0.0169 CAD | 8.52 CAD | 10.03 CAD |
| 2017-07-27 | 2017-08-11 | 0.0169 CAD | 8.53 CAD | 10.06 CAD |
| 2017-06-28 | 2017-07-13 | 0.0169 CAD | 8.51 CAD | 10.06 CAD |
| 2017-05-29 | 2017-06-12 | 0.0169 CAD | 8.50 CAD | 10.06 CAD |
| 2017-04-25 | 2017-05-09 | 0.0169 CAD (-5.06%) | 8.50 CAD | 10.08 CAD |
| 2017-03-29 | 2017-04-12 | 0.0178 CAD | 8.49 CAD | 10.09 CAD |
| 2017-02-24 | 2017-03-10 | 0.0178 CAD | 8.47 CAD | 10.08 CAD |
| 2017-01-27 | 2017-02-10 | 0.0178 CAD (-1.11%) | 8.43 CAD | 10.05 CAD |
| 2016-12-28 | 2017-01-12 | 0.0180 CAD (2.27%) | 8.40 CAD | 10.03 CAD |
| 2016-11-28 | 2016-12-12 | 0.0176 CAD | 8.37 CAD | 10.01 CAD |
| 2016-10-27 | 2016-11-10 | 0.0176 CAD (3.53%) | 8.34 CAD | 10.00 CAD |
| 2016-09-28 | 2016-10-13 | 0.0170 CAD | 8.33 CAD | 10.00 CAD |
| 2016-08-29 | 2016-09-13 | 0.0170 CAD | 8.31 CAD | 9.99 CAD |
| 2016-07-27 | 2016-08-11 | 0.0170 CAD (9.68%) | 8.28 CAD | 9.98 CAD |
| 2016-06-28 | 2016-07-13 | 0.0155 CAD | 8.25 CAD | 9.96 CAD |
| 2016-05-27 | 2016-06-10 | 0.0155 CAD | 8.26 CAD | 9.99 CAD |
| 2016-04-27 | 2016-05-11 | 0.0155 CAD | 8.23 CAD | 9.96 CAD |
| 2016-03-29 | 2016-04-12 | 0.0155 CAD | 8.19 CAD | 9.93 CAD |
| 2016-02-25 | 2016-03-10 | 0.0155 CAD | 8.08 CAD | 9.81 CAD |
| 2016-01-27 | 2016-02-10 | 0.0155 CAD (-16.67%) | 8.10 CAD | 9.86 CAD |
| 2015-12-29 | 2016-01-13 | 0.0186 CAD | 8.15 CAD | 9.93 CAD |
| 2015-11-26 | 2015-12-10 | 0.0186 CAD | 8.14 CAD | 9.94 CAD |
| 2015-10-28 | 2015-11-12 | 0.0186 CAD (14.11%) | 8.13 CAD | 9.95 CAD |
| 2015-09-28 | 2015-10-13 | 0.0163 CAD | 8.14 CAD | 9.98 CAD |
| 2015-08-27 | 2015-09-11 | 0.0163 CAD | 8.15 CAD | 10.01 CAD |
| 2015-07-29 | 2015-08-13 | 0.0163 CAD (-4.12%) | 8.20 CAD | 10.08 CAD |
| 2015-06-26 | 2015-07-13 | 0.0170 CAD | 8.22 CAD | 10.12 CAD |
| 2015-05-27 | 2015-06-10 | 0.0170 CAD | 8.23 CAD | 10.15 CAD |
| 2015-04-28 | 2015-05-12 | 0.0170 CAD (-9.09%) | 8.21 CAD | 10.14 CAD |
| 2015-03-27 | 2015-04-13 | 0.0187 CAD | 8.21 CAD | 10.16 CAD |
| 2015-02-25 | 2015-03-11 | 0.0187 CAD | 8.19 CAD | 10.16 CAD |
| 2015-01-28 | 2015-02-11 | 0.0187 CAD (3.31%) | 8.18 CAD | 10.16 CAD |
| 2014-12-29 | 2015-01-13 | 0.0181 CAD (2.26%) | 8.16 CAD | 10.16 CAD |
| 2014-11-26 | 2014-12-10 | 0.0177 CAD | 8.14 CAD | 10.15 CAD |
| 2014-10-29 | 2014-11-12 | 0.0177 CAD (-4.32%) | 8.12 CAD | 10.14 CAD |
| 2014-09-26 | 2014-10-10 | 0.0185 CAD | 8.14 CAD | 10.18 CAD |
| 2014-08-27 | 2014-09-11 | 0.0185 CAD | 8.13 CAD | 10.19 CAD |
| 2014-07-29 | 2014-08-13 | 0.0185 CAD | 8.10 CAD | 10.17 CAD |
| 2014-06-26 | 2014-07-11 | 0.0185 CAD | 8.10 CAD | 10.19 CAD |
| 2014-05-28 | 2014-06-11 | 0.0185 CAD | 8.10 CAD | 10.21 CAD |
| 2014-04-28 | 2014-05-12 | 0.0185 CAD (2.21%) | 8.06 CAD | 10.18 CAD |
| 2014-03-27 | 2014-04-10 | 0.0181 CAD | 8.03 CAD | 10.16 CAD |
| 2014-02-26 | 2014-03-10 | 0.0181 CAD | 8.03 CAD | 10.18 CAD |
| 2014-01-29 | 2014-02-12 | 0.0181 CAD (-10.40%) | 8.02 CAD | 10.18 CAD |
| 2013-12-27 | 2014-01-13 | 0.0202 CAD | 7.97 CAD | 10.13 CAD |
| 2013-11-27 | 2013-12-11 | 0.0202 CAD | 7.96 CAD | 10.14 CAD |
| 2013-10-29 | 2013-11-12 | 0.0202 CAD (-0.98%) | 7.93 CAD | 10.12 CAD |
| 2013-09-26 | 2013-10-10 | 0.0204 CAD | 7.92 CAD | 10.13 CAD |
| 2013-08-28 | 2013-09-12 | 0.0204 CAD | 7.92 CAD | 10.15 CAD |
| 2013-07-29 | 2013-08-13 | 0.0204 CAD (-0.97%) | 7.91 CAD | 10.16 CAD |
| 2013-06-26 | 2013-07-11 | 0.0206 CAD | 7.89 CAD | 10.15 CAD |
| 2013-05-29 | 2013-06-12 | 0.0206 CAD | 7.92 CAD | 10.21 CAD |
| 2013-04-26 | 2013-05-10 | 0.0206 CAD (-3.29%) | 7.90 CAD | 10.21 CAD |
| 2013-03-26 | 2013-04-10 | 0.0213 CAD | 7.89 CAD | 10.21 CAD |
| 2013-02-26 | 2013-03-12 | 0.0213 CAD | 7.86 CAD | 10.20 CAD |
| 2013-01-29 | 2013-02-12 | 0.0213 CAD (9.79%) | 7.84 CAD | 10.19 CAD |
| 2012-12-27 | 2013-01-11 | 0.0194 CAD | 7.81 CAD | 10.18 CAD |
| 2012-11-28 | 2012-12-12 | 0.0194 CAD | 7.78 CAD | 10.16 CAD |
| 2012-10-29 | 2012-11-09 | 0.0194 CAD (-10.19%) | 7.76 CAD | 10.15 CAD |
| 2012-09-26 | 2012-10-11 | 0.0216 CAD | 7.77 CAD | 10.18 CAD |
| 2012-08-29 | 2012-09-13 | 0.0216 CAD | 7.72 CAD | 10.14 CAD |
| 2012-07-27 | 2012-08-13 | 0.0216 CAD (10.77%) | 7.66 CAD | 10.08 CAD |
| 2012-06-27 | 2012-07-12 | 0.0195 CAD | 7.61 CAD | 10.04 CAD |
| 2012-05-29 | 2012-06-12 | 0.0195 CAD | 7.60 CAD | 10.04 CAD |
| 2012-04-26 | 2012-05-10 | 0.0195 CAD (-8.02%) | 7.62 CAD | 10.09 CAD |
| 2012-03-28 | 2012-04-12 | 0.0212 CAD | 7.61 CAD | 10.10 CAD |
| 2012-02-27 | 2012-03-12 | 0.0212 CAD | 7.54 CAD | 10.03 CAD |
| 2012-01-27 | 2012-02-10 | 0.0212 CAD (-6.19%) | 7.48 CAD | 9.96 CAD |
| 2011-12-28 | 2012-01-12 | 0.0226 CAD | 9.80 CAD | 9.80 CAD |
| 2011-11-28 | 2011-12-12 | 0.0226 CAD | 9.80 CAD | 9.80 CAD |
| 2011-10-27 | 2011-11-10 | 0.0226 CAD (8.65%) | 9.80 CAD | 9.80 CAD |
| 2011-09-28 | 2011-10-13 | 0.0208 CAD | 9.80 CAD | 9.80 CAD |
| 2011-08-29 | 2011-09-13 | 0.0208 CAD | 9.80 CAD | 9.80 CAD |
| 2011-07-27 | 2011-08-11 | 0.0208 CAD (-3.26%) | 9.80 CAD | 9.80 CAD |
| 2011-06-27 | 2011-07-12 | 0.0215 CAD | 9.80 CAD | 9.80 CAD |
| 2011-05-27 | 2011-06-10 | 0.0215 CAD | 9.80 CAD | 9.80 CAD |
| 2011-04-27 | 2011-05-11 | 0.0215 CAD (-0.46%) | 9.80 CAD | 9.80 CAD |
| 2011-03-29 | 2011-04-12 | 0.0216 CAD | 9.80 CAD | 9.80 CAD |
| 2011-02-24 | 2011-03-10 | 0.0216 CAD (-37.39%) | 9.80 CAD | 9.80 CAD |
| 2011-01-27 | 2011-02-10 | 0.0345 CAD | 9.80 CAD | 9.80 CAD |
HFR.TO
Price: CA$9.90
52 week price:
5-year range yield:
Forward Dividend Yield: 5.09%
Dividend Per Share: 0.50 CAD
Exchange: TOR
Market Capitalization: 420.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.44%