HORIZNS ACT ULTRASHORT TERM BND - Price History
Monthly price history for HFR.TO (HORIZNS ACT ULTRASHORT TERM BND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.92 | CA$9.92 |
| April 2024 | CA$9.88 | CA$9.88 |
| March 2024 | CA$9.88 | CA$9.88 |
| February 2024 | CA$9.84 | CA$9.88 |
| January 2024 | CA$9.78 | CA$9.86 |
| December 2023 | CA$9.74 | CA$9.86 |
| November 2023 | CA$9.61 | CA$9.78 |
| October 2023 | CA$9.50 | CA$9.71 |
| September 2023 | CA$9.46 | CA$9.72 |
| August 2023 | CA$9.44 | CA$9.75 |
| July 2023 | CA$9.40 | CA$9.76 |
| June 2023 | CA$9.34 | CA$9.75 |
| May 2023 | CA$9.27 | CA$9.72 |
| April 2023 | CA$9.26 | CA$9.75 |
| March 2023 | CA$9.18 | CA$9.71 |
| February 2023 | CA$9.19 | CA$9.77 |
| January 2023 | CA$9.12 | CA$9.74 |
| December 2022 | CA$9.03 | CA$9.68 |
| November 2022 | CA$8.98 | CA$9.67 |
| October 2022 | CA$8.90 | CA$9.63 |
| September 2022 | CA$8.90 | CA$9.67 |
| August 2022 | CA$8.92 | CA$9.73 |
| July 2022 | CA$8.87 | CA$9.72 |
| June 2022 | CA$8.85 | CA$9.72 |
| May 2022 | CA$8.86 | CA$9.75 |
| April 2022 | CA$8.87 | CA$9.78 |
| March 2022 | CA$8.93 | CA$9.87 |
| February 2022 | CA$8.99 | CA$9.95 |
| January 2022 | CA$9.04 | CA$10.02 |
| December 2021 | CA$9.10 | CA$10.09 |
| November 2021 | CA$9.07 | CA$10.07 |
| October 2021 | CA$9.10 | CA$10.11 |
| September 2021 | CA$9.09 | CA$10.11 |
| August 2021 | CA$9.08 | CA$10.12 |
| July 2021 | CA$9.08 | CA$10.12 |
| June 2021 | CA$9.07 | CA$10.12 |
| May 2021 | CA$9.06 | CA$10.12 |
| April 2021 | CA$9.06 | CA$10.13 |
| March 2021 | CA$9.04 | CA$10.11 |
| February 2021 | CA$9.03 | CA$10.11 |
| January 2021 | CA$9.05 | CA$10.15 |
| December 2020 | CA$9.03 | CA$10.15 |
| November 2020 | CA$9 | CA$10.13 |
| October 2020 | CA$8.91 | CA$10.05 |
| September 2020 | CA$8.89 | CA$10.05 |
| August 2020 | CA$8.88 | CA$10.06 |
| July 2020 | CA$8.83 | CA$10.03 |
| June 2020 | CA$8.73 | CA$9.93 |
| May 2020 | CA$8.60 | CA$9.81 |
| April 2020 | CA$8.46 | CA$9.68 |
| March 2020 | CA$8.09 | CA$9.28 |
| February 2020 | CA$8.76 | CA$10.08 |
| January 2020 | CA$8.77 | CA$10.11 |
| December 2019 | CA$8.73 | CA$10.08 |
| November 2019 | CA$8.69 | CA$10.06 |
| October 2019 | CA$8.66 | CA$10.04 |
| September 2019 | CA$8.63 | CA$10.04 |
| August 2019 | CA$8.62 | CA$10.04 |
| July 2019 | CA$8.62 | CA$10.07 |
| June 2019 | CA$8.59 | CA$10.05 |
| May 2019 | CA$8.56 | CA$10.04 |
| April 2019 | CA$8.55 | CA$10.05 |
| March 2019 | CA$8.50 | CA$10.02 |
| February 2019 | CA$8.47 | CA$10 |
| January 2019 | CA$8.43 | CA$9.97 |
| December 2018 | CA$8.36 | CA$9.91 |
| November 2018 | CA$8.37 | CA$9.95 |
| October 2018 | CA$8.37 | CA$9.97 |
| September 2018 | CA$8.38 | CA$10 |
| August 2018 | CA$8.37 | CA$10.01 |
| July 2018 | CA$8.35 | CA$10 |
| June 2018 | CA$8.34 | CA$10.01 |
| May 2018 | CA$8.33 | CA$10.01 |
| April 2018 | CA$8.32 | CA$10.02 |
| March 2018 | CA$8.31 | CA$10.03 |
| February 2018 | CA$8.31 | CA$10.05 |
| January 2018 | CA$8.32 | CA$10.08 |
| December 2017 | CA$8.29 | CA$10.06 |
| November 2017 | CA$8.28 | CA$10.07 |
| October 2017 | CA$8.27 | CA$10.07 |
| September 2017 | CA$8.21 | CA$10.02 |
| August 2017 | CA$8.23 | CA$10.06 |
| July 2017 | CA$8.20 | CA$10.04 |
| June 2017 | CA$8.20 | CA$10.06 |
| May 2017 | CA$8.19 | CA$10.07 |
| April 2017 | CA$8.19 | CA$10.08 |
| March 2017 | CA$8.18 | CA$10.09 |
| February 2017 | CA$8.16 | CA$10.08 |
| January 2017 | CA$8.13 | CA$10.06 |
| December 2016 | CA$8.10 | CA$10.04 |
| November 2016 | CA$8.07 | CA$10.02 |
| October 2016 | CA$8.04 | CA$10 |
| September 2016 | CA$8.02 | CA$10 |
| August 2016 | CA$8 | CA$9.99 |
| July 2016 | CA$7.98 | CA$9.98 |
| June 2016 | CA$7.94 | CA$9.95 |
| May 2016 | CA$7.96 | CA$9.98 |
| April 2016 | CA$7.94 | CA$9.97 |
| March 2016 | CA$7.88 | CA$9.92 |
| February 2016 | CA$7.79 | CA$9.82 |
| January 2016 | CA$7.81 | CA$9.86 |
| December 2015 | CA$7.87 | CA$9.95 |
| November 2015 | CA$7.86 | CA$9.96 |
| October 2015 | CA$7.84 | CA$9.95 |
| September 2015 | CA$7.84 | CA$9.97 |
| August 2015 | CA$7.85 | CA$10 |
| July 2015 | CA$7.89 | CA$10.07 |
| June 2015 | CA$7.91 | CA$10.11 |
| May 2015 | CA$7.92 | CA$10.13 |
| April 2015 | CA$7.89 | CA$10.12 |
| March 2015 | CA$7.90 | CA$10.15 |
| February 2015 | CA$7.89 | CA$10.15 |
| January 2015 | CA$7.88 | CA$10.16 |
| December 2014 | CA$7.88 | CA$10.17 |
| November 2014 | CA$7.85 | CA$10.15 |
| October 2014 | CA$7.83 | CA$10.15 |
| September 2014 | CA$7.83 | CA$10.17 |
| August 2014 | CA$7.84 | CA$10.19 |
| July 2014 | CA$7.82 | CA$10.19 |
| June 2014 | CA$7.79 | CA$10.17 |
| May 2014 | CA$7.80 | CA$10.20 |
| April 2014 | CA$7.77 | CA$10.18 |
| March 2014 | CA$7.76 | CA$10.19 |
| February 2014 | CA$7.76 | CA$10.20 |
| January 2014 | CA$7.73 | CA$10.18 |
| December 2013 | CA$7.69 | CA$10.14 |
| November 2013 | CA$7.67 | CA$10.14 |
| October 2013 | CA$7.66 | CA$10.14 |
| September 2013 | CA$7.63 | CA$10.13 |
| August 2013 | CA$7.62 | CA$10.14 |
| July 2013 | CA$7.63 | CA$10.17 |
| June 2013 | CA$7.59 | CA$10.14 |
| May 2013 | CA$7.62 | CA$10.20 |
| April 2013 | CA$7.62 | CA$10.21 |
| March 2013 | CA$7.62 | CA$10.23 |
| February 2013 | CA$7.58 | CA$10.20 |
| January 2013 | CA$7.55 | CA$10.18 |
| December 2012 | CA$7.52 | CA$10.16 |
| November 2012 | CA$7.50 | CA$10.16 |
| October 2012 | CA$7.49 | CA$10.16 |
| September 2012 | CA$7.46 | CA$10.15 |
| August 2012 | CA$7.41 | CA$10.10 |
| July 2012 | CA$7.38 | CA$10.08 |
| June 2012 | CA$7.37 | CA$10.08 |
| May 2012 | CA$7.34 | CA$10.06 |
| April 2012 | CA$7.33 | CA$10.07 |
| March 2012 | CA$7.32 | CA$10.08 |
| February 2012 | CA$7.28 | CA$10.04 |
| January 2012 | CA$7.23 | CA$9.99 |
| December 2011 | CA$7.16 | CA$9.92 |
| November 2011 | CA$7.13 | CA$9.90 |
| October 2011 | CA$7.16 | CA$9.96 |
| September 2011 | CA$7.14 | CA$9.96 |
| August 2011 | CA$7.14 | CA$9.98 |
| July 2011 | CA$7.23 | CA$10.12 |
| June 2011 | CA$7.20 | CA$10.10 |
| May 2011 | CA$7.18 | CA$10.10 |
| April 2011 | CA$7.18 | CA$10.12 |
| March 2011 | CA$7.15 | CA$10.10 |
| February 2011 | CA$7.15 | CA$10.12 |
| January 2011 | CA$7.11 | CA$10.09 |
| December 2010 | CA$7.07 | CA$10.06 |
HFR.TO
Price: CA$9.92
52 week price:
5-year range yield:
Forward Dividend Yield: 4.96%
Dividend Per Share: 0.49 CAD
Exchange: TOR
Market Capitalization: 420.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.44%