HFT_HWA FONG RUBBER (THAILAND) - Price History
Monthly price history for HFT.BK (HFT_HWA FONG RUBBER (THAILAND))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.50 | THB4.50 |
April 2024 | THB4.10 | THB4.10 |
March 2024 | THB4.12 | THB4.12 |
February 2024 | THB4.34 | THB4.50 |
January 2024 | THB4.30 | THB4.46 |
December 2023 | THB4.32 | THB4.48 |
November 2023 | THB4.17 | THB4.32 |
October 2023 | THB3.86 | THB4 |
September 2023 | THB4.19 | THB4.34 |
August 2023 | THB4.21 | THB4.36 |
July 2023 | THB4.13 | THB4.28 |
June 2023 | THB4.42 | THB4.58 |
May 2023 | THB4.75 | THB4.92 |
April 2023 | THB4.78 | THB5.25 |
March 2023 | THB4.83 | THB5.30 |
February 2023 | THB4.74 | THB5.20 |
January 2023 | THB6.01 | THB6.60 |
December 2022 | THB5.92 | THB6.50 |
November 2022 | THB5.83 | THB6.40 |
October 2022 | THB5.92 | THB6.50 |
September 2022 | THB5.92 | THB6.50 |
August 2022 | THB6.10 | THB6.70 |
July 2022 | THB5.92 | THB6.50 |
June 2022 | THB5.92 | THB6.50 |
May 2022 | THB6.51 | THB7.15 |
April 2022 | THB7.14 | THB8.20 |
March 2022 | THB7.18 | THB8.25 |
February 2022 | THB7.14 | THB8.20 |
January 2022 | THB7.05 | THB8.10 |
December 2021 | THB7.48 | THB8.60 |
November 2021 | THB6.35 | THB7.30 |
October 2021 | THB7.53 | THB8.65 |
September 2021 | THB7.44 | THB8.55 |
August 2021 | THB7.35 | THB8.45 |
July 2021 | THB7.01 | THB8.05 |
June 2021 | THB7.53 | THB8.65 |
May 2021 | THB5.87 | THB6.75 |
April 2021 | THB6.31 | THB7.25 |
March 2021 | THB5.86 | THB6.85 |
February 2021 | THB4.79 | THB5.60 |
January 2021 | THB4.41 | THB5.15 |
December 2020 | THB4.28 | THB5 |
November 2020 | THB3.80 | THB4.44 |
October 2020 | THB3.13 | THB3.66 |
September 2020 | THB3.15 | THB3.68 |
August 2020 | THB3.01 | THB3.52 |
July 2020 | THB3.36 | THB3.92 |
June 2020 | THB2.84 | THB3.32 |
May 2020 | THB2.89 | THB3.38 |
April 2020 | THB2.36 | THB2.82 |
March 2020 | THB1.88 | THB2.24 |
February 2020 | THB2.23 | THB2.66 |
January 2020 | THB2.52 | THB3 |
December 2019 | THB2.58 | THB3.08 |
November 2019 | THB2.53 | THB3.02 |
October 2019 | THB2.11 | THB2.52 |
September 2019 | THB2.26 | THB2.70 |
August 2019 | THB2.25 | THB2.68 |
July 2019 | THB2.40 | THB2.86 |
June 2019 | THB2.36 | THB2.82 |
May 2019 | THB2.33 | THB2.78 |
April 2019 | THB2.53 | THB3.04 |
March 2019 | THB2.46 | THB2.96 |
February 2019 | THB2.49 | THB3 |
January 2019 | THB2.49 | THB3 |
December 2018 | THB2.43 | THB2.92 |
November 2018 | THB2.53 | THB3.04 |
October 2018 | THB2.51 | THB3.02 |
September 2018 | THB2.78 | THB3.34 |
August 2018 | THB2.66 | THB3.20 |
July 2018 | THB2.64 | THB3.18 |
June 2018 | THB2.54 | THB3.06 |
May 2018 | THB2.72 | THB3.28 |
April 2018 | THB3.04 | THB3.86 |
March 2018 | THB2.95 | THB3.74 |
February 2018 | THB2.85 | THB3.62 |
January 2018 | THB3.59 | THB4.56 |
December 2017 | THB3.66 | THB4.64 |
November 2017 | THB3.67 | THB4.66 |
October 2017 | THB4.26 | THB5.40 |
September 2017 | THB4.34 | THB5.50 |
August 2017 | THB4.02 | THB5.10 |
July 2017 | THB4.14 | THB5.25 |
June 2017 | THB4.22 | THB5.35 |
May 2017 | THB3.91 | THB4.96 |
April 2017 | THB3.85 | THB4.88 |
March 2017 | THB3.88 | THB5 |
February 2017 | THB3.61 | THB4.66 |
January 2017 | THB3.92 | THB5.05 |
December 2016 | THB3.61 | THB4.66 |
November 2016 | THB3.60 | THB4.64 |
October 2016 | THB3.46 | THB4.46 |
September 2016 | THB3.46 | THB4.46 |
August 2016 | THB3.63 | THB4.68 |
July 2016 | THB3.49 | THB4.50 |
June 2016 | THB3.88 | THB5 |
May 2016 | THB3.84 | THB4.96 |
April 2016 | THB3.64 | THB4.70 |
March 2016 | THB3.77 | THB5.05 |
February 2016 | THB4 | THB5.35 |
January 2016 | THB4.11 | THB5.50 |
December 2015 | THB4.04 | THB5.40 |
November 2015 | THB4.52 | THB6.05 |
October 2015 | THB3.74 | THB5 |
September 2015 | THB3.39 | THB4.54 |
August 2015 | THB3.57 | THB4.78 |
July 2015 | THB2.68 | THB3.58 |
June 2015 | THB2.76 | THB3.70 |
May 2015 | THB2.82 | THB3.78 |
April 2015 | THB2.74 | THB3.66 |
March 2015 | THB2.67 | THB3.72 |
February 2015 | THB2.78 | THB3.88 |
January 2015 | THB2.77 | THB3.86 |
December 2014 | THB2.51 | THB3.50 |
November 2014 | THB2.68 | THB3.74 |
October 2014 | THB2.77 | THB3.86 |
September 2014 | THB2.76 | THB3.84 |
August 2014 | THB2.66 | THB3.70 |
July 2014 | THB3.13 | THB4.36 |
June 2014 | THB3.13 | THB4.36 |
May 2014 | THB3 | THB4.18 |
April 2014 | THB2.44 | THB3.40 |
March 2014 | THB2.39 | THB3.48 |
February 2014 | THB2.27 | THB3.30 |
January 2014 | THB2.06 | THB3 |
December 2013 | THB1.94 | THB2.82 |
November 2013 | THB2.06 | THB3 |
October 2013 | THB1.81 | THB2.64 |
September 2013 | THB1.79 | THB2.60 |
August 2013 | THB1.66 | THB2.42 |
July 2013 | THB1.66 | THB2.42 |
June 2013 | THB1.55 | THB2.26 |
May 2013 | THB1.80 | THB2.62 |
April 2013 | THB2.29 | THB3.42 |
March 2013 | THB1.82 | THB2.72 |
February 2013 | THB1.81 | THB2.70 |
January 2013 | THB1.92 | THB2.86 |
December 2012 | THB1.62 | THB2.42 |
November 2012 | THB1.65 | THB2.46 |
October 2012 | THB1.70 | THB2.54 |
September 2012 | THB1.66 | THB2.48 |
August 2012 | THB1.50 | THB2.24 |
July 2012 | THB1.64 | THB2.44 |
June 2012 | THB1.68 | THB2.50 |
May 2012 | THB1.35 | THB2.02 |
April 2012 | THB1.25 | THB1.92 |
March 2012 | THB1.24 | THB1.91 |
February 2012 | THB1.25 | THB1.93 |
January 2012 | THB1.35 | THB2.08 |
December 2011 | THB1.24 | THB1.91 |
November 2011 | THB1.24 | THB1.91 |
October 2011 | THB1.22 | THB1.88 |
September 2011 | THB1.29 | THB1.99 |
August 2011 | THB1.35 | THB2.08 |
July 2011 | THB1.35 | THB2.08 |
June 2011 | THB1.35 | THB2.08 |
May 2011 | THB1.34 | THB2.06 |
April 2011 | THB1.40 | THB2.28 |
March 2011 | THB1.35 | THB2.20 |
February 2011 | THB1.26 | THB2.06 |
January 2011 | THB1.29 | THB2.10 |
December 2010 | THB1.39 | THB2.26 |
November 2010 | THB1.47 | THB2.40 |
October 2010 | THB1.61 | THB2.62 |
September 2010 | THB1.56 | THB2.54 |
August 2010 | THB1.58 | THB2.58 |
July 2010 | THB1.57 | THB2.56 |
June 2010 | THB1.58 | THB2.58 |
May 2010 | THB1.41 | THB2.30 |
April 2010 | THB1.32 | THB2.16 |
March 2010 | THB1.18 | THB2 |
February 2010 | THB1.14 | THB1.92 |
January 2010 | THB1.15 | THB1.94 |
December 2009 | THB1.14 | THB1.92 |
November 2009 | THB0.99 | THB1.67 |
October 2009 | THB1.01 | THB1.70 |
September 2009 | THB0.85 | THB1.44 |
August 2009 | THB0.79 | THB1.34 |
July 2009 | THB0.64 | THB1.09 |
June 2009 | THB0.68 | THB1.14 |
May 2009 | THB0.69 | THB1.17 |
April 2009 | THB0.65 | THB11 |
March 2009 | THB0.56 | THB11.20 |
February 2009 | THB0.52 | THB10.40 |
January 2009 | THB0.61 | THB12.20 |
December 2008 | THB0.63 | THB12.60 |
November 2008 | THB0.58 | THB11.50 |
October 2008 | THB0.55 | THB11 |
September 2008 | THB0.68 | THB13.50 |
August 2008 | THB0.53 | THB10.50 |
July 2008 | THB0.54 | THB10.70 |
June 2008 | THB0.55 | THB11 |
May 2008 | THB0.59 | THB11.70 |
April 2008 | THB0.55 | THB11 |
March 2008 | THB0.56 | THB12.30 |
February 2008 | THB0.49 | THB10.90 |
January 2008 | THB0.42 | THB9.25 |
December 2007 | THB0.41 | THB9 |
November 2007 | THB0.42 | THB9.35 |
October 2007 | THB0.41 | THB9.10 |
September 2007 | THB0.41 | THB9 |
August 2007 | THB0.41 | THB9 |
July 2007 | THB0.42 | THB9.20 |
June 2007 | THB0.42 | THB9.40 |
May 2007 | THB0.42 | THB9.40 |
April 2007 | THB0.45 | THB9.90 |
March 2007 | THB0.43 | THB9.50 |
February 2007 | THB0.46 | THB10.10 |
January 2007 | THB0.45 | THB9.95 |
December 2006 | THB0.47 | THB10.40 |
November 2006 | THB0.46 | THB10.30 |
October 2006 | THB0.44 | THB9.75 |
September 2006 | THB0.43 | THB9.55 |
August 2006 | THB0.41 | THB9.05 |
July 2006 | THB0.41 | THB9.10 |
June 2006 | THB0.41 | THB9 |
May 2006 | THB0.43 | THB9.45 |
April 2006 | THB0.42 | THB9.40 |
March 2006 | THB0.43 | THB9.45 |
February 2006 | THB0.44 | THB9.75 |
January 2006 | THB0.49 | THB10.80 |
December 2005 | THB0.44 | THB9.75 |
November 2005 | THB0.44 | THB9.85 |
October 2005 | THB0.50 | THB11 |
September 2005 | THB0.52 | THB11.40 |
August 2005 | THB0.46 | THB10.30 |
July 2005 | THB0.53 | THB11.70 |
June 2005 | THB0.62 | THB13.80 |
May 2005 | THB0.62 | THB13.80 |
April 2005 | THB0.61 | THB13.50 |
March 2005 | THB0.69 | THB15.60 |
February 2005 | THB0.78 | THB17.50 |
January 2005 | THB0.85 | THB19.30 |
December 2004 | THB0.76 | THB17.10 |
November 2004 | THB0.74 | THB16.80 |
October 2004 | THB0.73 | THB16.40 |
September 2004 | THB0.75 | THB17 |
August 2004 | THB0.77 | THB17.40 |
July 2004 | THB0.77 | THB17.30 |
June 2004 | THB0.86 | THB19.40 |
May 2004 | THB0.92 | THB20.70 |
April 2004 | THB1.11 | THB25 |
March 2004 | THB1.12 | THB26.25 |
February 2004 | THB1.28 | THB30 |
January 2004 | THB1.22 | THB28.50 |
December 2003 | THB1.50 | THB35.25 |
HFT.BK
Price: THB4.50
Dividend Yield: 0.07%
Forward Dividend Yield: 3.53%
Payout Ratio: 83.68%
Dividend Per Share: 0.16 THB
Earnings Per Share: 0.38 THB
P/E Ratio: 11.79
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%