Hartford Great Health Corp. ( HFUS) - Price History
Monthly price history for HFUS (Hartford Great Health Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4 | $4 |
| May 2026 | $4 | $4 |
| April 2026 | $4 | $4 |
| March 2026 | $4.34 | $4.34 |
| February 2026 | $4.94 | $4.94 |
| January 2026 | $5.36 | $5.36 |
| December 2025 | $5 | $5 |
| November 2025 | $2.02 | $2.02 |
| October 2025 | $2.02 | $2.02 |
| September 2025 | $5 | $5 |
| August 2025 | $5 | $5 |
| July 2025 | $5 | $5 |
| June 2025 | $6 | $6 |
| May 2025 | $3.60 | $3.60 |
| April 2025 | $1.42 | $1.42 |
| March 2025 | $8.70 | $2.18 |
| February 2025 | $9 | $2.25 |
| January 2025 | $4.40 | $1.10 |
| December 2024 | $4.88 | $1.22 |
| November 2024 | $7.40 | $1.85 |
| October 2024 | $4.88 | $1.22 |
| August 2024 | $2.80 | $0.70 |
| July 2024 | $4.44 | $1.11 |
| June 2024 | $4 | $1 |
| May 2024 | $6 | $1.50 |
| April 2024 | $2.40 | $0.60 |
| March 2024 | $4 | $1 |
| June 2023 | $3.52 | $0.88 |
| February 2023 | $4.40 | $1.10 |
| May 2022 | $0.62 | $0.16 |
| April 2022 | $0.12 | $0.03 |
| March 2022 | $2.20 | $0.55 |
| September 2021 | $0.64 | $0.16 |
| July 2021 | $0.84 | $0.21 |
| March 2021 | $0.52 | $0.13 |
| January 2021 | $0.80 | $0.20 |
| December 2020 | $4.56 | $1.14 |
| September 2020 | $5 | $1.25 |
| July 2020 | $4.80 | $1.20 |
| April 2020 | $0.60 | $0.15 |
| March 2020 | $0.30 | $0.08 |
| December 2019 | $3.04 | $0.76 |
| November 2019 | $5 | $1.25 |
| October 2019 | $9.20 | $2.30 |
| September 2019 | $6.40 | $1.60 |
| March 2014 | $6 | $1.50 |
| July 2012 | $3.20 | $0.80 |
| June 2012 | $3.20 | $0.80 |
| May 2012 | $3.20 | $0.80 |
| April 2012 | $0.08 | $0.02 |
HFUS
Price: $4
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: 165
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 100.1 million