IQ 50 Percent Hedged FTSE Europe ETF - Price History
Stock symbol HFXE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HFXE (IQ 50 Percent Hedged FTSE Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.07 | $19.07 |
| November 2023 | $19.07 | $19.07 |
| October 2023 | $19.07 | $19.07 |
| September 2023 | $19.07 | $19.07 |
| August 2023 | $19.07 | $19.07 |
| July 2023 | $19.07 | $19.07 |
| June 2023 | $19.07 | $19.07 |
| May 2023 | $19.07 | $19.07 |
| April 2023 | $19.07 | $19.07 |
| March 2023 | $19.07 | $19.07 |
| February 2023 | $19.07 | $19.07 |
| January 2023 | $19.07 | $19.07 |
| December 2022 | $19.07 | $19.07 |
| November 2022 | $19.07 | $19.07 |
| October 2022 | $19.07 | $19.07 |
| September 2022 | $19.07 | $19.07 |
| August 2022 | $19.07 | $19.07 |
| July 2022 | $19.07 | $19.07 |
| June 2022 | $19.07 | $19.07 |
| May 2022 | $19.07 | $19.07 |
| April 2022 | $19.07 | $19.07 |
| March 2022 | $19.07 | $19.07 |
| February 2022 | $19.07 | $19.07 |
| January 2022 | $19.07 | $19.07 |
| December 2021 | $19.07 | $19.07 |
| November 2021 | $19.07 | $19.07 |
| October 2021 | $18.95 | $18.95 |
| September 2021 | $18.95 | $18.95 |
| August 2021 | $18.95 | $18.95 |
| July 2021 | $18.95 | $18.95 |
| June 2021 | $18.95 | $18.95 |
| May 2021 | $18.95 | $18.95 |
| April 2021 | $19.09 | $19.09 |
| March 2021 | $18.95 | $18.95 |
| February 2021 | $18.95 | $18.95 |
| January 2021 | $18.95 | $18.95 |
| December 2020 | $18.95 | $18.95 |
| November 2020 | $18.95 | $18.95 |
| October 2020 | $18.95 | $18.95 |
| September 2020 | $18.95 | $18.95 |
| August 2020 | $19.07 | $19.07 |
| July 2020 | $18.52 | $18.52 |
| June 2020 | $18.37 | $18.37 |
| May 2020 | $17.86 | $17.86 |
| April 2020 | $16.93 | $16.93 |
| March 2020 | $15.89 | $15.89 |
| February 2020 | $18.84 | $18.84 |
| January 2020 | $20.34 | $20.34 |
| December 2019 | $20.89 | $20.89 |
| November 2019 | $20.41 | $20.41 |
| October 2019 | $20.08 | $20.08 |
| September 2019 | $19.63 | $19.63 |
| August 2019 | $19.22 | $19.22 |
| July 2019 | $19.43 | $19.43 |
| June 2019 | $19.63 | $19.63 |
| May 2019 | $18.78 | $18.78 |
| April 2019 | $19.78 | $19.78 |
| March 2019 | $18.99 | $18.99 |
| February 2019 | $18.86 | $18.86 |
| January 2019 | $18.21 | $18.21 |
| December 2018 | $17.07 | $17.07 |
| November 2018 | $18.31 | $18.31 |
| October 2018 | $18.37 | $18.37 |
| September 2018 | $19.67 | $19.67 |
| August 2018 | $19.62 | $19.62 |
| July 2018 | $20.12 | $20.12 |
| June 2018 | $19.40 | $19.40 |
| May 2018 | $20.05 | $20.05 |
| April 2018 | $20.23 | $20.23 |
| March 2018 | $19.64 | $19.64 |
| February 2018 | $19.88 | $19.88 |
| January 2018 | $20.97 | $20.97 |
| December 2017 | $20.34 | $20.34 |
| November 2017 | $20.13 | $20.13 |
| October 2017 | $20.21 | $20.21 |
| September 2017 | $19.93 | $19.93 |
| August 2017 | $19.31 | $19.31 |
| July 2017 | $19.45 | $19.45 |
| June 2017 | $19.17 | $19.17 |
| May 2017 | $19.56 | $19.56 |
| April 2017 | $18.94 | $18.94 |
| March 2017 | $18.32 | $18.32 |
| February 2017 | $17.70 | $17.70 |
| January 2017 | $17.39 | $17.39 |
| December 2016 | $17.22 | $17.22 |
| November 2016 | $17.30 | $17.30 |
| October 2016 | $17.56 | $17.56 |
| September 2016 | $17.85 | $17.85 |
| August 2016 | $17.82 | $17.82 |
| July 2016 | $17.68 | $17.68 |
| June 2016 | $17.08 | $17.08 |
| May 2016 | $17.75 | $17.75 |
| April 2016 | $17.63 | $17.63 |
| March 2016 | $17.28 | $17.28 |
| February 2016 | $16.60 | $16.60 |
| January 2016 | $16.93 | $16.93 |
| December 2015 | $17.94 | $17.94 |
| November 2015 | $18.77 | $18.77 |
| October 2015 | $18.71 | $18.71 |
| September 2015 | $17.61 | $17.61 |
| August 2015 | $18.36 | $18.36 |
| July 2015 | $19.71 | $19.71 |
HFXE
Price: $19.07
52 week price:
Dividend Yield: 2.26%
Exchange: PCX
Volume: 733
Market Capitalization: 8.3 million
Average Dividend Frequency: 3