IQ 50 Percent Hedged FTSE Japan ETF - Price History
Stock symbol HFXJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HFXJ (IQ 50 Percent Hedged FTSE Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.18 | $20.18 |
| December 2023 | $20.18 | $20.18 |
| November 2023 | $20.18 | $20.18 |
| October 2023 | $20.18 | $20.18 |
| September 2023 | $20.18 | $20.18 |
| August 2023 | $20.18 | $20.18 |
| July 2023 | $20.18 | $20.18 |
| June 2023 | $20.18 | $20.18 |
| May 2023 | $20.18 | $20.18 |
| April 2023 | $20.18 | $20.18 |
| March 2023 | $20.18 | $20.18 |
| February 2023 | $20.18 | $20.18 |
| January 2023 | $20.18 | $20.18 |
| December 2022 | $20.18 | $20.18 |
| November 2022 | $20.18 | $20.18 |
| October 2022 | $20.18 | $20.18 |
| September 2022 | $20.18 | $20.18 |
| August 2022 | $20.18 | $20.18 |
| July 2022 | $20.18 | $20.18 |
| June 2022 | $20.18 | $20.18 |
| May 2022 | $20.18 | $20.18 |
| April 2022 | $20.18 | $20.18 |
| March 2022 | $20.18 | $20.18 |
| February 2022 | $20.18 | $20.18 |
| January 2022 | $20.18 | $20.18 |
| December 2021 | $20.18 | $20.18 |
| November 2021 | $20.29 | $20.29 |
| October 2021 | $20.29 | $20.29 |
| September 2021 | $20.29 | $20.29 |
| August 2021 | $20.29 | $20.29 |
| July 2021 | $20.29 | $20.29 |
| June 2021 | $20.29 | $20.29 |
| May 2021 | $20.29 | $20.29 |
| April 2021 | $20.29 | $20.29 |
| March 2021 | $20.29 | $20.29 |
| February 2021 | $20.29 | $20.29 |
| January 2021 | $20.29 | $20.29 |
| December 2020 | $20.29 | $20.29 |
| November 2020 | $20.29 | $20.29 |
| October 2020 | $20.29 | $20.29 |
| September 2020 | $20.29 | $20.29 |
| August 2020 | $20.18 | $20.18 |
| July 2020 | $19.59 | $19.59 |
| June 2020 | $20.13 | $20.13 |
| May 2020 | $20.30 | $20.30 |
| April 2020 | $18.87 | $18.87 |
| March 2020 | $18.09 | $18.09 |
| February 2020 | $19.26 | $19.26 |
| January 2020 | $21.06 | $21.06 |
| December 2019 | $21.64 | $21.64 |
| November 2019 | $21.68 | $21.68 |
| October 2019 | $21.24 | $21.24 |
| September 2019 | $20.53 | $20.53 |
| August 2019 | $19.33 | $19.33 |
| July 2019 | $19.69 | $19.69 |
| June 2019 | $19.69 | $19.69 |
| May 2019 | $19.36 | $19.36 |
| April 2019 | $20.68 | $20.68 |
| March 2019 | $20.34 | $20.34 |
| February 2019 | $20.29 | $20.29 |
| January 2019 | $20.01 | $20.01 |
| December 2018 | $18.69 | $18.69 |
| November 2018 | $20.68 | $20.68 |
| October 2018 | $20.49 | $20.49 |
| September 2018 | $22.60 | $22.60 |
| August 2018 | $21.57 | $21.57 |
| July 2018 | $21.78 | $21.78 |
| June 2018 | $21.46 | $21.46 |
| May 2018 | $22.13 | $22.13 |
| April 2018 | $22.34 | $22.34 |
| March 2018 | $21.92 | $21.92 |
| February 2018 | $22.48 | $22.48 |
| January 2018 | $23.32 | $23.32 |
| December 2017 | $22.57 | $22.57 |
| November 2017 | $22.58 | $22.58 |
| October 2017 | $22 | $22 |
| September 2017 | $20.77 | $20.77 |
| August 2017 | $20.12 | $20.12 |
| July 2017 | $20.13 | $20.13 |
| June 2017 | $19.92 | $19.92 |
| May 2017 | $19.64 | $19.64 |
| April 2017 | $19.19 | $19.19 |
| March 2017 | $18.98 | $18.98 |
| February 2017 | $18.98 | $18.98 |
| January 2017 | $18.78 | $18.78 |
| December 2016 | $18.43 | $18.43 |
| November 2016 | $18.14 | $18.14 |
| October 2016 | $17.91 | $17.91 |
| September 2016 | $17.34 | $17.34 |
| August 2016 | $17.19 | $17.19 |
| July 2016 | $17.07 | $17.07 |
| June 2016 | $16.04 | $16.04 |
| May 2016 | $17.49 | $17.49 |
| April 2016 | $17.33 | $17.33 |
| March 2016 | $16.96 | $16.96 |
| February 2016 | $16.20 | $16.20 |
| January 2016 | $17.37 | $17.37 |
| December 2015 | $18.67 | $18.67 |
| November 2015 | $19.05 | $19.05 |
| October 2015 | $19.01 | $19.01 |
| September 2015 | $17.43 | $17.43 |
| August 2015 | $18.66 | $18.66 |
| July 2015 | $19.98 | $19.98 |
HFXJ
Price: $20.18
52 week price:
Dividend Yield: 2.20%
Exchange: PCX
Volume: 163446
Market Capitalization: 6.9 million
Average Dividend Frequency: 2