HYDROGENONE CAPITAL GROWTH PLC - Price History
Monthly price history for HGEN.L (HYDROGENONE CAPITAL GROWTH PLC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.47 | £0.47 |
| April 2024 | £0.47 | £0.47 |
| March 2024 | £0.45 | £0.45 |
| February 2024 | £0.47 | £0.47 |
| January 2024 | £0.51 | £0.51 |
| December 2023 | £0.50 | £0.50 |
| November 2023 | £0.48 | £0.48 |
| October 2023 | £0.45 | £0.45 |
| September 2023 | £0.55 | £0.55 |
| August 2023 | £0.57 | £0.57 |
| July 2023 | £0.48 | £0.48 |
| June 2023 | £0.64 | £0.64 |
| May 2023 | £0.64 | £0.64 |
| April 2023 | £0.47 | £0.47 |
| March 2023 | £0.47 | £0.47 |
| February 2023 | £0.67 | £0.67 |
| January 2023 | £0.73 | £0.73 |
| December 2022 | £0.79 | £0.79 |
| November 2022 | £0.82 | £0.82 |
| October 2022 | £0.83 | £0.83 |
| September 2022 | £0.86 | £0.86 |
| August 2022 | £0.92 | £0.92 |
| July 2022 | £0.91 | £0.91 |
| June 2022 | £0.93 | £0.93 |
| May 2022 | £0.95 | £0.95 |
| April 2022 | £0.98 | £0.98 |
| March 2022 | £1.09 | £1.09 |
| February 2022 | £1.02 | £1.02 |
| January 2022 | £1.04 | £1.04 |
| December 2021 | £1.20 | £1.20 |
| November 2021 | £1.15 | £1.15 |
| October 2021 | £1.17 | £1.17 |
| September 2021 | £1.07 | £1.07 |
| August 2021 | £1.12 | £1.12 |
| July 2021 | £1 | £1 |
HGEN.L
Price: £0.48
52 week price:
Earnings Per Share: 0.04 GBp
P/E Ratio: 12.68
Exchange: LSE
Sector: Utilities
Industry: Utilities - Regulated Gas
Volume: 33204
Market Capitalization: 56.2 million