Highway 50 Gold Corp. ( HGGCF) - Price History
Monthly price history for HGGCF (Highway 50 Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.20 | $0.20 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.20 | $0.20 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.20 | $0.20 |
| November 2025 | $0.50 | $0.50 |
| October 2025 | $0.50 | $0.50 |
| September 2025 | $0.50 | $0.50 |
| August 2025 | $0.26 | $0.26 |
| July 2025 | $0.26 | $0.26 |
| June 2025 | $0.26 | $0.26 |
| May 2025 | $0.25 | $0.25 |
| April 2025 | $0.22 | $0.22 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.22 | $0.22 |
| January 2025 | $0.22 | $0.22 |
| December 2024 | $0.22 | $0.22 |
| November 2024 | $0.22 | $0.22 |
| October 2024 | $0.22 | $0.22 |
| September 2024 | $0.22 | $0.22 |
| August 2024 | $0.22 | $0.22 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.10 | $0.10 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.10 | $0.10 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.26 | $0.26 |
| July 2023 | $0.26 | $0.26 |
| June 2023 | $0.26 | $0.26 |
| May 2023 | $0.26 | $0.26 |
| April 2023 | $0.26 | $0.26 |
| March 2023 | $0.26 | $0.26 |
| February 2023 | $0.39 | $0.39 |
| January 2023 | $0.39 | $0.39 |
| December 2022 | $0.39 | $0.39 |
| November 2022 | $0.39 | $0.39 |
| October 2022 | $0.39 | $0.39 |
| September 2022 | $0.39 | $0.39 |
| August 2022 | $0.39 | $0.39 |
| July 2022 | $0.39 | $0.39 |
| June 2022 | $0.39 | $0.39 |
| May 2022 | $0.39 | $0.39 |
| April 2022 | $0.39 | $0.39 |
| March 2022 | $0.39 | $0.39 |
| February 2022 | $0.39 | $0.39 |
| January 2022 | $0.37 | $0.37 |
| December 2021 | $0.38 | $0.38 |
| November 2021 | $0.44 | $0.44 |
| October 2021 | $0.44 | $0.44 |
| September 2021 | $0.56 | $0.56 |
| August 2021 | $0.56 | $0.56 |
| July 2021 | $0.56 | $0.56 |
| June 2021 | $0.67 | $0.67 |
| May 2021 | $0.58 | $0.58 |
| April 2021 | $0.56 | $0.56 |
| March 2021 | $0.56 | $0.56 |
| February 2021 | $0.56 | $0.56 |
| January 2021 | $0.55 | $0.55 |
| December 2020 | $0.46 | $0.46 |
| November 2020 | $0.40 | $0.40 |
| October 2020 | $0.34 | $0.34 |
| September 2020 | $0.32 | $0.32 |
| August 2020 | $0.18 | $0.18 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.18 | $0.18 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.14 | $0.14 |
| December 2019 | $0.14 | $0.14 |
| November 2019 | $0.09 | $0.09 |
| October 2019 | $0.20 | $0.20 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.22 | $0.22 |
| June 2019 | $0.22 | $0.22 |
| May 2019 | $0.31 | $0.31 |
| April 2019 | $0.31 | $0.31 |
| March 2019 | $0.20 | $0.20 |
| February 2019 | $0.20 | $0.20 |
| January 2019 | $0.34 | $0.34 |
| December 2018 | $0.34 | $0.34 |
| November 2018 | $0.74 | $0.74 |
| October 2018 | $0.74 | $0.74 |
| September 2018 | $0.74 | $0.74 |
| August 2018 | $0.46 | $0.46 |
| July 2018 | $0.50 | $0.50 |
| June 2018 | $0.52 | $0.52 |
| May 2018 | $0.52 | $0.52 |
| April 2018 | $0.44 | $0.44 |
| March 2018 | $0.55 | $0.55 |
| February 2018 | $0.55 | $0.55 |
| January 2018 | $0.58 | $0.58 |
| December 2017 | $0.58 | $0.58 |
| November 2017 | $0.63 | $0.63 |
| October 2017 | $111.50 | $55.75 |
| September 2017 | $105.24 | $52.62 |
| August 2017 | $142.12 | $71.06 |
| July 2017 | $88.82 | $44.41 |
| June 2017 | $80.70 | $40.35 |
| May 2017 | $50.60 | $25.30 |
| April 2017 | $28.68 | $14.34 |
| March 2017 | $13.34 | $6.67 |
| February 2017 | $7.54 | $3.77 |
| January 2017 | $8.16 | $4.08 |
| December 2016 | $8.78 | $4.39 |
| December 2015 | $294.95 | $147.48 |
| November 2015 | $258.71 | $129.35 |
| October 2015 | $215.38 | $107.69 |
| September 2015 | $160.22 | $80.11 |
| August 2015 | $153.96 | $76.98 |
| July 2015 | $192.10 | $96.05 |
| June 2015 | $170.13 | $85.07 |
| May 2015 | $155.51 | $77.76 |
| April 2015 | $146.74 | $73.37 |
| March 2015 | $160.59 | $80.29 |
| February 2015 | $151.70 | $75.85 |
| January 2015 | $150.30 | $75.15 |
HGGCF
Price: $0.20
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -20
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 7.7 million