HEARTLAND FPO NZX [HGH] - Price History
Monthly price history for HGH.AX (HEARTLAND FPO NZX [HGH])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.96 | A$0.96 |
| April 2024 | A$0.96 | A$0.96 |
| March 2024 | A$1.20 | A$1.20 |
| February 2024 | A$1.15 | A$1.19 |
| January 2024 | A$1.26 | A$1.30 |
| December 2023 | A$1.35 | A$1.40 |
| November 2023 | A$1.44 | A$1.49 |
| October 2023 | A$1.35 | A$1.40 |
| September 2023 | A$1.55 | A$1.60 |
| August 2023 | A$1.50 | A$1.60 |
| July 2023 | A$1.55 | A$1.66 |
| June 2023 | A$1.42 | A$1.52 |
| May 2023 | A$1.37 | A$1.46 |
| April 2023 | A$1.37 | A$1.46 |
| March 2023 | A$1.36 | A$1.46 |
| February 2023 | A$1.47 | A$1.62 |
| January 2023 | A$1.52 | A$1.68 |
| December 2022 | A$1.55 | A$1.71 |
| November 2022 | A$1.49 | A$1.65 |
| October 2022 | A$1.43 | A$1.58 |
| September 2022 | A$1.32 | A$1.46 |
| August 2022 | A$1.44 | A$1.59 |
| July 2022 | A$1.60 | A$1.82 |
| June 2022 | A$1.43 | A$1.64 |
| May 2022 | A$1.65 | A$1.89 |
| April 2022 | A$1.86 | A$2.13 |
| March 2022 | A$1.83 | A$2.09 |
| February 2022 | A$1.83 | A$2.14 |
| January 2022 | A$1.90 | A$2.23 |
| December 2021 | A$2.06 | A$2.42 |
| November 2021 | A$1.88 | A$2.20 |
| October 2021 | A$1.94 | A$2.27 |
| September 2021 | A$1.91 | A$2.24 |
| August 2021 | A$1.79 | A$2.10 |
| July 2021 | A$1.58 | A$1.92 |
| June 2021 | A$1.58 | A$1.92 |
| May 2021 | A$1.48 | A$1.80 |
| April 2021 | A$1.39 | A$1.68 |
| March 2021 | A$1.39 | A$1.69 |
| February 2021 | A$1.37 | A$1.70 |
| January 2021 | A$1.39 | A$1.72 |
| December 2020 | A$1.27 | A$1.57 |
| November 2020 | A$0.97 | A$1.20 |
| October 2020 | A$1.03 | A$1.28 |
| September 2020 | A$0.93 | A$1.15 |
| August 2020 | A$0.87 | A$1.10 |
| July 2020 | A$1.02 | A$1.28 |
| June 2020 | A$0.88 | A$1.11 |
| May 2020 | A$0.85 | A$1.07 |
| April 2020 | A$0.79 | A$1 |
| March 2020 | A$1.11 | A$1.40 |
| February 2020 | A$1.19 | A$1.50 |
| January 2020 | A$1.15 | A$1.50 |
| December 2019 | A$1.12 | A$1.46 |
| November 2019 | A$1.12 | A$1.46 |
| October 2019 | A$1.12 | A$1.46 |
| September 2019 | A$1.12 | A$1.46 |
| August 2019 | A$1.12 | A$1.46 |
| July 2019 | A$1.22 | A$1.64 |
| June 2019 | A$1.11 | A$1.50 |
| May 2019 | A$1.11 | A$1.50 |
| April 2019 | A$1 | A$1.36 |
| March 2019 | A$1 | A$1.36 |
| February 2019 | A$0.98 | A$1.36 |
| January 2019 | A$0.96 | A$1.32 |
| December 2018 | A$0.98 | A$1.36 |
| November 2018 | A$1.01 | A$1.40 |
HGH.AX
Price: A$0.91
Dividend Yield: 0.11%
Forward Dividend Yield: 8.79%
Payout Ratio: 72.73%
Dividend Per Share: 0.08 AUD
Earnings Per Share: 0.11 AUD
P/E Ratio: 10.04
Exchange: ASX
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 700.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 14.53%