Invesco Zacks Intl Mlt-Asst Inc ETF - Price History
Stock symbol HGI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HGI (Invesco Zacks Intl Mlt-Asst Inc ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.85 | $15.85 |
| March 2024 | $15.85 | $15.85 |
| February 2024 | $15.85 | $15.85 |
| January 2024 | $15.85 | $15.85 |
| December 2023 | $15.85 | $15.85 |
| November 2023 | $15.85 | $15.85 |
| October 2023 | $15.85 | $15.85 |
| September 2023 | $15.85 | $15.85 |
| August 2023 | $15.85 | $15.85 |
| July 2023 | $15.85 | $15.85 |
| June 2023 | $15.85 | $15.85 |
| May 2023 | $15.85 | $15.85 |
| April 2023 | $15.85 | $15.85 |
| March 2023 | $15.85 | $15.85 |
| February 2023 | $15.85 | $15.85 |
| January 2023 | $15.85 | $15.85 |
| December 2022 | $15.85 | $15.85 |
| November 2022 | $15.85 | $15.85 |
| October 2022 | $15.85 | $15.85 |
| September 2022 | $15.85 | $15.85 |
| August 2022 | $15.85 | $15.85 |
| July 2022 | $15.85 | $15.85 |
| June 2022 | $15.85 | $15.85 |
| May 2022 | $15.85 | $15.85 |
| April 2022 | $15.85 | $15.85 |
| March 2022 | $631 | $631 |
| February 2022 | $687.80 | $687.80 |
| January 2022 | $762 | $762 |
| December 2021 | $640 | $640 |
| November 2021 | $670 | $670 |
| October 2021 | $687 | $687 |
| September 2021 | $628 | $628 |
| August 2021 | $778 | $778 |
| July 2021 | $907 | $907 |
| June 2021 | $768 | $768 |
| May 2021 | $740 | $740 |
| April 2021 | $710 | $710 |
| March 2021 | $718 | $718 |
| February 2021 | $678 | $678 |
| January 2021 | $710 | $710 |
| December 2020 | $642 | $642 |
| November 2020 | $680 | $680 |
| October 2020 | $512 | $512 |
| September 2020 | $500 | $500 |
| August 2020 | $490 | $490 |
| July 2020 | $416 | $416 |
| June 2020 | $325 | $325 |
| May 2020 | $300.96 | $300.96 |
| April 2020 | $322.11 | $322.11 |
| March 2020 | $322.11 | $322.11 |
| February 2020 | $446.15 | $446.15 |
| January 2020 | $418 | $418 |
| December 2019 | $290 | $290 |
| November 2019 | $241 | $241 |
| October 2019 | $265 | $265 |
| September 2019 | $270 | $270 |
| August 2019 | $315 | $315 |
| July 2019 | $345 | $345 |
| June 2019 | $358 | $358 |
| May 2019 | $387 | $387 |
| April 2019 | $403 | $403 |
| March 2019 | $375 | $375 |
| February 2019 | $15.85 | $15.85 |
| January 2019 | $390 | $390 |
| December 2018 | $406 | $406 |
| November 2018 | $14.91 | $14.91 |
| October 2018 | $402 | $402 |
| September 2018 | $16.36 | $16.36 |
| August 2018 | $16.77 | $16.77 |
| July 2018 | $428 | $428 |
| June 2018 | $16.41 | $16.41 |
| May 2018 | $493 | $493 |
| April 2018 | $496 | $496 |
| March 2018 | $410 | $410 |
| February 2018 | $467 | $467 |
| January 2018 | $478 | $478 |
| December 2017 | $17.44 | $17.44 |
| November 2017 | $674 | $674 |
| October 2017 | $722 | $722 |
| September 2017 | $16.97 | $16.97 |
| August 2017 | $782 | $782 |
| July 2017 | $880 | $880 |
| June 2017 | $16.54 | $16.54 |
| May 2017 | $1,720 | $1,720 |
| April 2017 | $16.20 | $16.20 |
| March 2017 | $15.99 | $15.99 |
| February 2017 | $1,001 | $1,001 |
| January 2017 | $1,044 | $1,044 |
| December 2016 | $15.08 | $15.08 |
| November 2016 | $1,615 | $1,615 |
| October 2016 | $1,950 | $1,950 |
| September 2016 | $15.21 | $15.21 |
| August 2016 | $1,885 | $1,885 |
| July 2016 | $14.90 | $14.90 |
| June 2016 | $1,585 | $1,585 |
| May 2016 | $1,460 | $1,460 |
| April 2016 | $15.02 | $15.02 |
| March 2016 | $910 | $910 |
| February 2016 | $765 | $765 |
| January 2016 | $13.24 | $13.24 |
| December 2015 | $521 | $521 |
| November 2015 | $397 | $397 |
| October 2015 | $15.40 | $15.40 |
| September 2015 | $452 | $452 |
| August 2015 | $476 | $476 |
| July 2015 | $16.27 | $16.27 |
| June 2015 | $378 | $378 |
| May 2015 | $17.60 | $17.60 |
| April 2015 | $385 | $385 |
| March 2015 | $392 | $392 |
| February 2015 | $17.79 | $17.79 |
| January 2015 | $16.92 | $16.92 |
| December 2014 | $473 | $473 |
| November 2014 | $17.85 | $17.85 |
| October 2014 | $18.06 | $18.06 |
| September 2014 | $565 | $565 |
| August 2014 | $19.75 | $19.75 |
| July 2014 | $587 | $587 |
| June 2014 | $525 | $525 |
| May 2014 | $19.74 | $19.74 |
| April 2014 | $490 | $490 |
| March 2014 | $415 | $415 |
| February 2014 | $18.88 | $18.88 |
| January 2014 | $17.97 | $17.97 |
| December 2013 | $567 | $567 |
| November 2013 | $18.35 | $18.35 |
| October 2013 | $351 | $351 |
| September 2013 | $360 | $360 |
| August 2013 | $16.77 | $16.77 |
| July 2013 | $185 | $185 |
| June 2013 | $16.30 | $16.30 |
| May 2013 | $17.19 | $17.19 |
| April 2013 | $195 | $195 |
| March 2013 | $195 | $195 |
| February 2013 | $195 | $195 |
| January 2013 | $184 | $184 |
| December 2012 | $214 | $214 |
| November 2012 | $16.35 | $16.35 |
| October 2012 | $193 | $193 |
| September 2012 | $16.34 | $16.34 |
| August 2012 | $16.10 | $16.10 |
| July 2012 | $204 | $204 |
| June 2012 | $15.64 | $15.64 |
| May 2012 | $201 | $201 |
| April 2012 | $196 | $196 |
| March 2012 | $17.67 | $17.67 |
| February 2012 | $196 | $196 |
| January 2012 | $200 | $200 |
| December 2011 | $16.22 | $16.22 |
| November 2011 | $200 | $200 |
| October 2011 | $200 | $200 |
| September 2011 | $15.09 | $15.09 |
| August 2011 | $200 | $200 |
| July 2011 | $18.93 | $18.93 |
| June 2011 | $200 | $200 |
| May 2011 | $20.02 | $20.02 |
| April 2011 | $20.43 | $20.43 |
| March 2011 | $19.55 | $19.55 |
| February 2011 | $19.79 | $19.79 |
| January 2011 | $19.46 | $19.46 |
| December 2010 | $19.24 | $19.24 |
| November 2010 | $18.33 | $18.33 |
| October 2010 | $19.18 | $19.18 |
| September 2010 | $18.28 | $18.28 |
| August 2010 | $214 | $214 |
| July 2010 | $17.23 | $17.23 |
| June 2010 | $15.75 | $15.75 |
| May 2010 | $16.09 | $16.09 |
| April 2010 | $17.95 | $17.95 |
| March 2010 | $17.91 | $17.91 |
| February 2010 | $12.51 | $17.15 |
| January 2010 | $13.71 | $16.95 |
| December 2009 | $14.48 | $17.90 |
| November 2009 | $14.21 | $17.72 |
| October 2009 | $13.49 | $16.83 |
| September 2009 | $13.62 | $16.99 |
| August 2009 | $12.82 | $16.12 |
| July 2009 | $12.14 | $15.26 |
| June 2009 | $11.21 | $14.09 |
| May 2009 | $11.37 | $14.44 |
| April 2009 | $9.72 | $12.34 |
| March 2009 | $8.31 | $10.56 |
| February 2009 | $7 | $10.04 |
| January 2009 | $8.63 | $11.15 |
| December 2008 | $9.65 | $12.48 |
| November 2008 | $8.87 | $11.73 |
| October 2008 | $9.58 | $12.66 |
| September 2008 | $12.93 | $17.10 |
| August 2008 | $14.63 | $19.59 |
| July 2008 | $15.94 | $21.35 |
| June 2008 | $15.48 | $20.73 |
| May 2008 | $17.72 | $24 |
| April 2008 | $16.80 | $22.76 |
| March 2008 | $16.21 | $21.96 |
| February 2008 | $15.89 | $21.77 |
| January 2008 | $16.46 | $22.55 |
| December 2007 | $16.22 | $22.22 |
| November 2007 | $17.02 | $23.70 |
| October 2007 | $17.96 | $25.01 |
| September 2007 | $17.38 | $24.20 |
| August 2007 | $17.09 | $23.80 |
| July 2007 | $17.23 | $24 |
HGI
Price: $15.85
52 week price:
Dividend Yield: 3.12%
Exchange: PCX
Volume: 1801
Market Capitalization: 9.5 million
Average Dividend Frequency: 4