Power Assets Holdings Limited ( HGKGY) - Price History
Monthly price history for HGKGY (Power Assets Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.93 | $6.93 |
| May 2026 | $7.60 | $7.60 |
| April 2026 | $8.02 | $8.27 |
| March 2026 | $7.63 | $7.87 |
| February 2026 | $7.86 | $8.11 |
| January 2026 | $7.75 | $7.99 |
| December 2025 | $6.74 | $6.95 |
| November 2025 | $6.44 | $6.65 |
| October 2025 | $6.08 | $6.27 |
| September 2025 | $6.07 | $6.26 |
| August 2025 | $6.38 | $6.69 |
| July 2025 | $6.35 | $6.65 |
| June 2025 | $6.26 | $6.56 |
| May 2025 | $5.83 | $6.11 |
| April 2025 | $6.25 | $6.84 |
| March 2025 | $5.41 | $5.92 |
| February 2025 | $6.13 | $6.70 |
| January 2025 | $5.88 | $6.43 |
| December 2024 | $6.39 | $6.99 |
| November 2024 | $5.79 | $6.34 |
| October 2024 | $6.01 | $6.57 |
| September 2024 | $5.77 | $6.31 |
| August 2024 | $6.11 | $6.78 |
| July 2024 | $5.71 | $6.34 |
| June 2024 | $4.78 | $5.31 |
| May 2024 | $5.09 | $5.65 |
| April 2024 | $4.89 | $5.68 |
| March 2024 | $4.95 | $5.75 |
| February 2024 | $5.01 | $5.82 |
| January 2024 | $5.01 | $5.82 |
| December 2023 | $4.81 | $5.58 |
| November 2023 | $4.35 | $5.05 |
| October 2023 | $4.01 | $4.66 |
| September 2023 | $4.17 | $4.84 |
| August 2023 | $4.13 | $4.80 |
| July 2023 | $4.26 | $5.04 |
| June 2023 | $4.52 | $5.35 |
| May 2023 | $4.54 | $5.37 |
| April 2023 | $4.62 | $5.73 |
| March 2023 | $4.31 | $5.34 |
| February 2023 | $4.28 | $5.30 |
| January 2023 | $4.57 | $5.66 |
| December 2022 | $4.58 | $5.68 |
| November 2022 | $4.15 | $5.14 |
| October 2022 | $3.83 | $4.75 |
| September 2022 | $4.04 | $5 |
| August 2022 | $4.76 | $6 |
| July 2022 | $5.15 | $6.48 |
| June 2022 | $4.96 | $6.25 |
| May 2022 | $5.16 | $6.50 |
| April 2022 | $5.13 | $6.72 |
| March 2022 | $4.97 | $6.51 |
| February 2022 | $4.78 | $6.26 |
| January 2022 | $4.70 | $6.16 |
| December 2021 | $4.76 | $6.24 |
| November 2021 | $4.51 | $5.91 |
| October 2021 | $4.58 | $6 |
| September 2021 | $4.40 | $5.76 |
| August 2021 | $4.67 | $6.21 |
| July 2021 | $4.81 | $6.40 |
| June 2021 | $4.58 | $6.09 |
| May 2021 | $4.71 | $6.27 |
| April 2021 | $4.41 | $6.12 |
| March 2021 | $4.21 | $5.84 |
| February 2021 | $4.11 | $5.71 |
| January 2021 | $3.87 | $5.38 |
| December 2020 | $3.82 | $5.30 |
| November 2020 | $3.73 | $5.18 |
| October 2020 | $3.65 | $5.07 |
| September 2020 | $3.87 | $5.37 |
| August 2020 | $3.99 | $5.65 |
| July 2020 | $3.86 | $5.46 |
| June 2020 | $3.86 | $5.46 |
| May 2020 | $3.87 | $5.48 |
| April 2020 | $4.45 | $6.56 |
| March 2020 | $3.96 | $5.83 |
| February 2020 | $4.73 | $6.97 |
| January 2020 | $4.79 | $7.07 |
| December 2019 | $4.98 | $7.34 |
| November 2019 | $4.73 | $6.98 |
| October 2019 | $4.78 | $7.04 |
| September 2019 | $4.52 | $6.67 |
| August 2019 | $4.52 | $6.66 |
| July 2019 | $4.84 | $7.24 |
| June 2019 | $4.87 | $7.28 |
| May 2019 | $4.63 | $6.93 |
| April 2019 | $4.48 | $6.95 |
| March 2019 | $4.48 | $6.96 |
| February 2019 | $4.48 | $6.96 |
| January 2019 | $4.36 | $6.76 |
| December 2018 | $4.49 | $6.97 |
| November 2018 | $4.35 | $6.75 |
| October 2018 | $4.25 | $6.60 |
| September 2018 | $4.42 | $6.87 |
| August 2018 | $4.54 | $7.06 |
| July 2018 | $4.52 | $7.12 |
| June 2018 | $4.55 | $7.16 |
| May 2018 | $4.49 | $7.07 |
| April 2018 | $4.58 | $7.48 |
| March 2018 | $5.06 | $9.09 |
| February 2018 | $4.73 | $8.50 |
| January 2018 | $4.90 | $8.80 |
| December 2017 | $4.72 | $8.47 |
| November 2017 | $4.84 | $8.70 |
| October 2017 | $4.89 | $8.78 |
| September 2017 | $4.90 | $8.80 |
| August 2017 | $4.91 | $8.83 |
| July 2017 | $4.96 | $9.95 |
| June 2017 | $4.40 | $8.84 |
| May 2017 | $4.43 | $8.90 |
| April 2017 | $4.30 | $8.88 |
| March 2017 | $4.13 | $8.54 |
| February 2017 | $4.32 | $8.92 |
| January 2017 | $4.29 | $9.50 |
| December 2016 | $3.95 | $8.74 |
| November 2016 | $4.36 | $9.66 |
| October 2016 | $4.29 | $9.49 |
| September 2016 | $4.46 | $9.87 |
| August 2016 | $4.34 | $9.61 |
| July 2016 | $4.32 | $9.66 |
| June 2016 | $4.10 | $9.15 |
| May 2016 | $4.36 | $9.73 |
| April 2016 | $4.22 | $9.69 |
| March 2016 | $4.51 | $10.36 |
| February 2016 | $4.18 | $9.59 |
| January 2016 | $3.99 | $9.16 |
| December 2015 | $3.99 | $9.15 |
| November 2015 | $3.87 | $8.89 |
| October 2015 | $4.38 | $10.05 |
| September 2015 | $4.15 | $9.52 |
| August 2015 | $3.76 | $8.63 |
| July 2015 | $4.01 | $9.29 |
| June 2015 | $3.95 | $9.15 |
| May 2015 | $4.11 | $9.52 |
| April 2015 | $4.28 | $10.18 |
| March 2015 | $4.24 | $10.08 |
| February 2015 | $4.31 | $10.25 |
| January 2015 | $4.33 | $10.31 |
| December 2014 | $4.06 | $9.67 |
| November 2014 | $3.98 | $9.46 |
| October 2014 | $4.04 | $9.62 |
| September 2014 | $3.68 | $8.75 |
| August 2014 | $3.85 | $9.16 |
| July 2014 | $3.65 | $8.77 |
| June 2014 | $3.62 | $8.69 |
| May 2014 | $3.61 | $8.67 |
| April 2014 | $3.48 | $8.58 |
| March 2014 | $3.49 | $8.62 |
| February 2014 | $3.36 | $8.30 |
| January 2014 | $3.08 | $7.60 |
| December 2013 | $3.24 | $8.01 |
| November 2013 | $3.32 | $8.19 |
| October 2013 | $3.34 | $8.26 |
| September 2013 | $3.60 | $8.89 |
| August 2013 | $3.48 | $8.60 |
| July 2013 | $3.61 | $9 |
| June 2013 | $3.46 | $8.62 |
| May 2013 | $3.55 | $8.84 |
| April 2013 | $3.86 | $9.86 |
| March 2013 | $3.73 | $9.52 |
| February 2013 | $3.51 | $8.95 |
| January 2013 | $3.42 | $8.74 |
| December 2012 | $3.35 | $8.54 |
| November 2012 | $3.46 | $8.82 |
| October 2012 | $3.37 | $8.60 |
| September 2012 | $3.32 | $8.47 |
| August 2012 | $3.18 | $8.12 |
| July 2012 | $3.06 | $7.90 |
| June 2012 | $2.92 | $7.53 |
| May 2012 | $2.71 | $6.98 |
| April 2012 | $2.79 | $7.40 |
| March 2012 | $2.76 | $7.33 |
| February 2012 | $2.79 | $7.42 |
| January 2012 | $2.71 | $7.19 |
| December 2011 | $2.76 | $7.34 |
| November 2011 | $2.84 | $7.55 |
| October 2011 | $2.91 | $7.72 |
| September 2011 | $2.88 | $7.65 |
| August 2011 | $2.95 | $7.84 |
| July 2011 | $3.08 | $8.26 |
| June 2011 | $2.84 | $7.61 |
| May 2011 | $2.65 | $7.11 |
| April 2011 | $2.54 | $7 |
| March 2011 | $2.39 | $6.59 |
| February 2011 | $2.35 | $6.48 |
| January 2011 | $2.28 | $6.30 |
| December 2010 | $2.27 | $6.25 |
| November 2010 | $2.30 | $6.35 |
| October 2010 | $2.28 | $6.30 |
| September 2010 | $2.19 | $6.05 |
| August 2010 | $2.17 | $5.99 |
| July 2010 | $2.14 | $5.97 |
| June 2010 | $2.09 | $5.83 |
| May 2010 | $2.09 | $5.84 |
| April 2010 | $2.09 | $5.85 |
| March 2010 | $2.05 | $5.92 |
| February 2010 | $1.94 | $5.59 |
| January 2010 | $1.92 | $5.55 |
| December 2009 | $1.87 | $5.40 |
| November 2009 | $1.87 | $5.40 |
| October 2009 | $1.82 | $5.26 |
| September 2009 | $1.90 | $5.48 |
| August 2009 | $1.91 | $5.58 |
| July 2009 | $1.87 | $5.47 |
| June 2009 | $1.88 | $5.51 |
| May 2009 | $1.83 | $5.36 |
| April 2009 | $1.94 | $5.88 |
| March 2009 | $1.96 | $5.92 |
| February 2009 | $2 | $6.05 |
| January 2009 | $1.91 | $5.79 |
| December 2008 | $1.86 | $5.62 |
| November 2008 | $1.85 | $5.59 |
| October 2008 | $1.74 | $5.27 |
| September 2008 | $2.06 | $6.25 |
| August 2008 | $2.05 | $6.28 |
| July 2008 | $1.86 | $5.70 |
| June 2008 | $1.93 | $5.93 |
| May 2008 | $1.96 | $6 |
| April 2008 | $1.96 | $6.20 |
| March 2008 | $1.98 | $6.25 |
| February 2008 | $1.76 | $5.55 |
| January 2008 | $1.78 | $5.63 |
| December 2007 | $1.80 | $5.70 |
| November 2007 | $1.63 | $5.15 |
| October 2007 | $1.61 | $5.10 |
| September 2007 | $1.61 | $5.10 |
| August 2007 | $1.59 | $5.10 |
| July 2007 | $1.53 | $4.90 |
| June 2007 | $1.53 | $4.90 |
| May 2007 | $1.62 | $5.18 |
| April 2007 | $1.56 | $5 |
| March 2007 | $1.53 | $5.05 |
| February 2007 | $1.53 | $5.05 |
| January 2007 | $1.50 | $4.97 |
| December 2006 | $1.46 | $4.82 |
| November 2006 | $1.42 | $4.70 |
| October 2006 | $1.40 | $4.63 |
| September 2006 | $1.39 | $4.60 |
| August 2006 | $1.41 | $4.75 |
| July 2006 | $1.41 | $4.75 |
| June 2006 | $1.32 | $4.45 |
| May 2006 | $1.29 | $4.35 |
| April 2006 | $1.43 | $4.80 |
| March 2006 | $1.35 | $4.75 |
| February 2006 | $1.33 | $4.69 |
| January 2006 | $1.38 | $4.85 |
| December 2005 | $1.40 | $4.93 |
| November 2005 | $1.40 | $4.95 |
| October 2005 | $1.36 | $4.79 |
| September 2005 | $1.42 | $5.02 |
| August 2005 | $1.35 | $4.83 |
| July 2005 | $1.33 | $4.76 |
| June 2005 | $1.29 | $4.62 |
| May 2005 | $1.25 | $4.47 |
| April 2005 | $1.26 | $4.50 |
| March 2005 | $1.22 | $4.50 |
| February 2005 | $1.26 | $4.65 |
| January 2005 | $1.23 | $4.55 |
| December 2004 | $1.23 | $4.55 |
| November 2004 | $1.23 | $4.55 |
| October 2004 | $1.23 | $4.55 |
| September 2004 | $1.22 | $4.50 |
| August 2004 | $1.20 | $4.50 |
| July 2004 | $1.16 | $4.35 |
| June 2004 | $1.13 | $4.25 |
| May 2004 | $1.12 | $4.20 |
| April 2004 | $1.17 | $4.40 |
| March 2004 | $1.17 | $4.55 |
| February 2004 | $1.11 | $4.30 |
| January 2004 | $1.04 | $4.05 |
| December 2003 | $1.04 | $4.05 |
| November 2003 | $1.06 | $4.10 |
| October 2003 | $1.03 | $4 |
| September 2003 | $1 | $3.90 |
| August 2003 | $1 | $3.95 |
| July 2003 | $1.01 | $4 |
| June 2003 | $1.01 | $4 |
| May 2003 | $1.01 | $4 |
| April 2003 | $0.98 | $4.05 |
| March 2003 | $0.98 | $4.05 |
| February 2003 | $0.94 | $3.85 |
| January 2003 | $0.92 | $3.80 |
| December 2002 | $0.90 | $3.70 |
| November 2002 | $0.94 | $3.85 |
| October 2002 | $1 | $4.10 |
| September 2002 | $1.05 | $4.30 |
| August 2002 | $0.96 | $4 |
| July 2002 | $0.91 | $3.80 |
| June 2002 | $0.87 | $3.65 |
| May 2002 | $0.93 | $3.90 |
| April 2002 | $0.93 | $3.90 |
| March 2002 | $0.88 | $3.80 |
| February 2002 | $0.88 | $3.80 |
| January 2002 | $0.85 | $3.70 |
| December 2001 | $0.89 | $3.85 |
| November 2001 | $0.86 | $3.75 |
| October 2001 | $0.85 | $3.68 |
| September 2001 | $0.90 | $3.90 |
| August 2001 | $0.88 | $3.90 |
| July 2001 | $0.79 | $3.50 |
| June 2001 | $1.08 | $3.61 |
| May 2001 | $1.02 | $3.43 |
| April 2001 | $1.03 | $3.45 |
| March 2001 | $1 | $3.50 |
| February 2001 | $1.07 | $3.73 |
| January 2001 | $1.02 | $3.55 |
| December 2000 | $1.08 | $3.75 |
| November 2000 | $0.99 | $3.45 |
| October 2000 | $0.93 | $3.25 |
| September 2000 | $0.88 | $3.05 |
| August 2000 | $0.92 | $3.20 |
| July 2000 | $0.88 | $3.05 |
| June 2000 | $0.91 | $3.16 |
| May 2000 | $0.98 | $3.41 |
| April 2000 | $0.88 | $3.05 |
| March 2000 | $0.85 | $2.95 |
| February 2000 | $0.91 | $3.16 |
| January 2000 | $0.93 | $3.25 |
| December 1999 | $0.89 | $3.09 |
| November 1999 | $0.88 | $3.06 |
| October 1999 | $0.86 | $3 |
| September 1999 | $0.88 | $3.05 |
| August 1999 | $0.92 | $3.20 |
| July 1999 | $0.89 | $3.09 |
| June 1999 | $0.91 | $3.16 |
| May 1999 | $0.91 | $3.16 |
| April 1999 | $0.89 | $3.09 |
| March 1999 | $0.84 | $2.91 |
| February 1999 | $0.79 | $2.75 |
| January 1999 | $0.83 | $2.88 |
| December 1998 | $0.83 | $2.88 |
| November 1998 | $0.92 | $3.19 |
| October 1998 | $1.03 | $3.59 |
| September 1998 | $1 | $3.50 |
| August 1998 | $0.80 | $2.80 |
| July 1998 | $0.86 | $3 |
| June 1998 | $0.88 | $3.05 |
| May 1998 | $0.86 | $3 |
| April 1998 | $0.88 | $3.05 |
| March 1998 | $0.99 | $3.44 |
| February 1998 | $1 | $3.50 |
| January 1998 | $1.01 | $3.52 |
| December 1997 | $1.08 | $3.75 |
| November 1997 | $0.96 | $3.33 |
| October 1997 | $0.97 | $3.39 |
| September 1997 | $1.05 | $3.64 |
| August 1997 | $0.97 | $3.38 |
| July 1997 | $1.16 | $4.05 |
| June 1997 | $1.16 | $4.05 |
| May 1997 | $1.05 | $3.66 |
| April 1997 | $1 | $3.50 |
| March 1997 | $1.03 | $3.58 |
| February 1997 | $1 | $3.50 |
| January 1997 | $1 | $3.50 |
| December 1996 | $0.94 | $3.28 |
| November 1996 | $0.92 | $3.20 |
HGKGY
Price: $6.93
52 week price:
Dividend Yield: 5.04%
5-year range yield:
Forward Dividend Yield: 6.72%
Payout Ratio: 55.61%
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.37 USD
P/E Ratio: 21.19
Exchange: PNK
Sector: Utilities
Industry: Utilities - Independent Power Producers
Country: Hong Kong
Volume: 3497
Ebitda: 133.4 millionMarket Capitalization: 15.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 6.78%
DGR5: 4.20%
DGR10: 23.50%
DGR20: 14.34%