Hunt Gold Corporation ( HGLC) - Price History
Monthly price history for HGLC (Hunt Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| February 2021 | - | - |
| January 2021 | - | - |
| December 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| March 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| January 2018 | - | - |
| October 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| November 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| September 2013 | - | - |
| July 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| May 2012 | - | - |
| April 2012 | - | - |
| December 2011 | - | - |
| August 2011 | - | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | - | - |
| May 2010 | - | - |
| April 2010 | - | - |
| March 2010 | - | - |
| February 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0.01 | $0.01 |
| June 2008 | $0 | $0 |
| May 2008 | $0.01 | $0.01 |
| April 2008 | $0.02 | $0.02 |
| March 2008 | $0.96 | $0.96 |
| February 2008 | $1.35 | $1.35 |
| January 2008 | $1.25 | $1.25 |
| December 2007 | $1.40 | $1.40 |
| November 2007 | $5 | $5 |
| October 2007 | $12.12 | $0 |
| September 2007 | $60.60 | $0.02 |
| August 2007 | $87.87 | $0.03 |
| July 2007 | $181.80 | $0.06 |
| June 2007 | $212.10 | $0.07 |
| May 2007 | $393.90 | $0.13 |
| April 2007 | $518.13 | $0.17 |
| March 2007 | $560.55 | $0.18 |
| February 2007 | $469.65 | $0.16 |
| January 2007 | $409.05 | $0.14 |
| December 2006 | $515.10 | $0.17 |
| November 2006 | $909 | $0.30 |
| October 2006 | $151.50 | $0.05 |
| September 2006 | $545.40 | $0.18 |
| August 2006 | $712.05 | $0.24 |
| July 2006 | $909 | $0.30 |
| June 2006 | $1,030.20 | $0.34 |
| May 2006 | $1,060.50 | $0.35 |
| April 2006 | $606 | $0.20 |
| March 2006 | $606 | $0.20 |
| February 2006 | $1,181.70 | $0.39 |
| January 2006 | $545.40 | $0.18 |
| December 2005 | $1,136.25 | $0.38 |
| November 2005 | $1,121.10 | $0.37 |
| October 2005 | $1,454.40 | $0.48 |
| September 2005 | $1,545.30 | $2.55 |
| August 2005 | $1,363.50 | $2.25 |
| July 2005 | $1,545.30 | $2.55 |
| June 2005 | $1,515 | $2.50 |
| May 2005 | $1,563.48 | $2.58 |
| April 2005 | $1,605.90 | $2.65 |
| March 2005 | $1,515 | $2.50 |
| February 2005 | $1,515 | $2.50 |
| January 2005 | $1,515 | $2.50 |
| December 2004 | $1,272.60 | $2.10 |
| November 2004 | $909 | $1.50 |
| October 2004 | $666.60 | $1.10 |
| September 2004 | $575.70 | $0.95 |
| August 2004 | $515.10 | $0.85 |
| May 2004 | $60.60 | $0 |
| April 2004 | $60.60 | $0 |
| March 2004 | $303 | $0.01 |
| February 2004 | $303 | $0.01 |
| January 2004 | $303 | $0.01 |
| December 2003 | $303 | $0.01 |
| November 2003 | $303 | $0.01 |
| October 2003 | $303 | $0.01 |
| September 2003 | $303 | $0.01 |
| August 2003 | $606 | $0.02 |
| July 2003 | $303 | $0.01 |
| May 2003 | $303 | $0.01 |
| March 2003 | $606 | $0.02 |
| February 2003 | $606 | $0.02 |
| January 2003 | $151.50 | $0 |
| December 2002 | $151.50 | $0 |
| November 2002 | $151.50 | $0 |
| October 2002 | $303 | $0.01 |
| September 2002 | $393.90 | $0.01 |
| August 2002 | $151.50 | $0 |
| July 2002 | $151.50 | $0 |
| June 2002 | $303 | $0.01 |
| May 2002 | $303 | $0.01 |
| April 2002 | $303 | $0.01 |
| March 2002 | $606 | $0.02 |
| February 2002 | $606 | $0.02 |
| January 2002 | $606 | $0.02 |
| December 2001 | $757.50 | $0.02 |
| October 2001 | $1,212 | $0.04 |
| August 2001 | $909 | $0.03 |