Handson Global Management (HGM) Limited ( HGM.NS) - Price History
Monthly price history for HGM.NS (Handson Global Management (HGM) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹53.84 | ₹53.84 |
| May 2026 | ₹60.19 | ₹60.19 |
| April 2026 | ₹53.48 | ₹53.48 |
| March 2026 | ₹46.04 | ₹46.04 |
| February 2026 | ₹55.58 | ₹55.58 |
| January 2026 | ₹58.81 | ₹58.81 |
| December 2025 | ₹67.83 | ₹67.83 |
| November 2025 | ₹69.21 | ₹69.21 |
| October 2025 | ₹76.49 | ₹76.49 |
| September 2025 | ₹75 | ₹75 |
| August 2025 | ₹70.90 | ₹70.90 |
| July 2025 | ₹54.68 | ₹54.68 |
| June 2025 | ₹57.14 | ₹57.14 |
| May 2025 | ₹61.06 | ₹61.06 |
| April 2025 | ₹50.50 | ₹50.50 |
| March 2025 | ₹45.21 | ₹45.21 |
| February 2025 | ₹47.25 | ₹47.25 |
| January 2025 | ₹65.62 | ₹65.62 |
| December 2024 | ₹81.43 | ₹81.43 |
| November 2024 | ₹68.39 | ₹68.39 |
| October 2024 | ₹71.61 | ₹71.61 |
| September 2024 | ₹80.17 | ₹80.17 |
| August 2024 | ₹99.38 | ₹99.38 |
| July 2024 | ₹68.54 | ₹68.54 |
| June 2024 | ₹63.55 | ₹63.55 |
| May 2024 | ₹61.55 | ₹61.55 |
| April 2024 | ₹60.65 | ₹60.65 |
| March 2024 | ₹57.50 | ₹57.50 |
| February 2024 | ₹62.95 | ₹62.95 |
| January 2024 | ₹78.25 | ₹78.25 |
| December 2023 | ₹72.50 | ₹72.50 |
| November 2023 | ₹60.50 | ₹60.50 |
| October 2023 | ₹52 | ₹52 |
| September 2023 | ₹55.75 | ₹55.75 |
| August 2023 | ₹47.90 | ₹47.90 |
| July 2023 | ₹49.50 | ₹49.50 |
| June 2023 | ₹50.10 | ₹50.10 |
| May 2023 | ₹45.25 | ₹45.25 |
| April 2023 | ₹49.90 | ₹49.90 |
| March 2023 | ₹41.75 | ₹41.75 |
| February 2023 | ₹40.80 | ₹40.80 |
| January 2023 | ₹47.45 | ₹47.45 |
| December 2022 | ₹47.90 | ₹47.90 |
| November 2022 | ₹54.95 | ₹54.95 |
| October 2022 | ₹53.85 | ₹53.85 |
| September 2022 | ₹57.05 | ₹57.05 |
| August 2022 | ₹61.70 | ₹61.70 |
| July 2022 | ₹54.80 | ₹54.80 |
| June 2022 | ₹47.75 | ₹47.75 |
| May 2022 | ₹50.05 | ₹50.05 |
| April 2022 | ₹68.85 | ₹68.85 |
| March 2022 | ₹43.90 | ₹43.90 |
| February 2022 | ₹47.20 | ₹47.20 |
| January 2022 | ₹59.65 | ₹59.65 |
| December 2021 | ₹64.30 | ₹64.30 |
| November 2021 | ₹47.95 | ₹47.95 |
| October 2021 | ₹51.75 | ₹51.75 |
| September 2021 | ₹58.40 | ₹58.40 |
| August 2021 | ₹62.45 | ₹62.45 |
| July 2021 | ₹75.40 | ₹75.40 |
| June 2021 | ₹56.70 | ₹56.70 |
| May 2021 | ₹51.65 | ₹51.65 |
| April 2021 | ₹44.95 | ₹44.95 |
| March 2021 | ₹59.60 | ₹59.60 |
| February 2021 | ₹38.95 | ₹38.95 |
| January 2021 | ₹37.50 | ₹37.50 |
| December 2020 | ₹39.55 | ₹39.55 |
| November 2020 | ₹30.70 | ₹30.70 |
| October 2020 | ₹29.70 | ₹29.70 |
| September 2020 | ₹33.70 | ₹33.70 |
| August 2020 | ₹44.35 | ₹44.35 |
| July 2020 | ₹34.05 | ₹34.05 |
| June 2020 | ₹43.95 | ₹43.95 |
| May 2020 | ₹38 | ₹38 |
| April 2020 | ₹38.50 | ₹38.50 |
| March 2020 | ₹22.90 | ₹22.90 |
| February 2020 | ₹36.10 | ₹36.10 |
| January 2020 | ₹45.65 | ₹45.65 |
| December 2019 | ₹44.50 | ₹44.50 |
| November 2019 | ₹45.20 | ₹45.20 |
| October 2019 | ₹63.30 | ₹63.30 |
| September 2019 | ₹73.65 | ₹73.65 |
| August 2019 | ₹74 | ₹74 |
| July 2019 | ₹95.80 | ₹95.80 |
| June 2019 | ₹79.55 | ₹79.55 |
| May 2019 | ₹126.95 | ₹126.95 |
| April 2019 | ₹138.75 | ₹138.75 |
| March 2019 | ₹129.05 | ₹129.05 |
| February 2019 | ₹136.85 | ₹136.85 |
| January 2019 | ₹151.05 | ₹151.05 |
| December 2018 | ₹169.05 | ₹169.05 |
| November 2018 | ₹168.30 | ₹168.30 |
| October 2018 | ₹176 | ₹176 |
| September 2018 | ₹181.70 | ₹181.70 |
| August 2018 | ₹211.55 | ₹211.55 |
| July 2018 | ₹207.90 | ₹207.90 |
| June 2018 | ₹193.90 | ₹193.90 |
| May 2018 | ₹209.95 | ₹209.95 |
| April 2018 | ₹232.10 | ₹232.10 |
| March 2018 | ₹231.50 | ₹231.50 |
| February 2018 | ₹287.30 | ₹287.30 |
| January 2018 | ₹280.85 | ₹280.85 |
| December 2017 | ₹337.35 | ₹337.35 |
| November 2017 | ₹274.05 | ₹274.05 |
| October 2017 | ₹262.15 | ₹262.15 |
| September 2017 | ₹268 | ₹268 |
| August 2017 | ₹270.40 | ₹270.40 |
| July 2017 | ₹254.25 | ₹254.25 |
| June 2017 | ₹314.10 | ₹314.10 |
| May 2017 | ₹287.25 | ₹287.25 |
| April 2017 | ₹205.55 | ₹205.55 |
| March 2017 | ₹177.45 | ₹177.45 |
| February 2017 | ₹183.90 | ₹183.90 |
| January 2017 | ₹154.35 | ₹154.35 |
| December 2016 | ₹108.50 | ₹108.50 |
| November 2016 | ₹109.05 | ₹109.05 |
| October 2016 | ₹123.70 | ₹123.70 |
| September 2016 | ₹111.25 | ₹111.25 |
| August 2016 | ₹116.20 | ₹116.20 |
| July 2016 | ₹114.25 | ₹114.25 |
| June 2016 | ₹98.85 | ₹98.85 |
| May 2016 | ₹88.85 | ₹88.85 |
| April 2016 | ₹80.25 | ₹80.25 |
| March 2016 | ₹77.80 | ₹77.80 |
| February 2016 | ₹77.50 | ₹77.50 |
| January 2016 | ₹92.95 | ₹92.95 |
| December 2015 | ₹105.40 | ₹105.40 |
| November 2015 | ₹113.40 | ₹113.40 |
| October 2015 | ₹82.70 | ₹82.70 |
| September 2015 | ₹73.70 | ₹73.70 |
| August 2015 | ₹71.35 | ₹71.35 |
| July 2015 | ₹89.15 | ₹89.15 |
| June 2015 | ₹81.40 | ₹81.40 |
| May 2015 | ₹75.70 | ₹75.70 |
| April 2015 | ₹81.30 | ₹81.30 |
| March 2015 | ₹140.70 | ₹140.70 |
| February 2015 | ₹152.70 | ₹152.70 |
| January 2015 | ₹161.10 | ₹161.10 |
| December 2014 | ₹147.90 | ₹147.90 |
| November 2014 | ₹171.90 | ₹171.90 |
| October 2014 | ₹160.75 | ₹160.75 |
| September 2014 | ₹127.60 | ₹127.60 |
| August 2014 | ₹97.40 | ₹97.40 |
| July 2014 | ₹101.50 | ₹101.50 |
| June 2014 | ₹85.40 | ₹85.40 |
| May 2014 | ₹76.80 | ₹76.80 |
| April 2014 | ₹84.55 | ₹84.55 |
| March 2014 | ₹86.50 | ₹86.50 |
| February 2014 | ₹91.45 | ₹91.45 |
| January 2014 | ₹88.65 | ₹88.65 |
| December 2013 | ₹79.45 | ₹79.45 |
| November 2013 | ₹57.60 | ₹57.60 |
| October 2013 | ₹54.90 | ₹54.90 |
| September 2013 | ₹29.80 | ₹29.80 |
| August 2013 | ₹24.35 | ₹24.35 |
| July 2013 | ₹25.05 | ₹25.05 |
| June 2013 | ₹23.95 | ₹23.95 |
| May 2013 | ₹29.40 | ₹29.40 |
| April 2013 | ₹28 | ₹28 |
| March 2013 | ₹29.80 | ₹29.80 |
| February 2013 | ₹24.95 | ₹24.95 |
| January 2013 | ₹35.90 | ₹35.90 |
| December 2012 | ₹33.50 | ₹33.50 |
| November 2012 | ₹36 | ₹36 |
| October 2012 | ₹35.60 | ₹35.60 |
| September 2012 | ₹32.90 | ₹32.90 |
| August 2012 | ₹28.90 | ₹28.90 |
| July 2012 | ₹33 | ₹33 |
| June 2012 | ₹40.85 | ₹40.85 |
| May 2012 | ₹36.95 | ₹36.95 |
| April 2012 | ₹42.50 | ₹42.50 |
| March 2012 | ₹37.05 | ₹37.05 |
| February 2012 | ₹45.90 | ₹45.90 |
| January 2012 | ₹46.90 | ₹46.90 |
| December 2011 | ₹38.05 | ₹38.05 |
| November 2011 | ₹38.90 | ₹38.90 |
| October 2011 | ₹55.75 | ₹55.75 |
| September 2011 | ₹55.15 | ₹55.15 |
| August 2011 | ₹53.45 | ₹53.45 |
| July 2011 | ₹88 | ₹88 |
| June 2011 | ₹87.90 | ₹87.90 |
| May 2011 | ₹87.30 | ₹87.30 |
| April 2011 | ₹98 | ₹98 |
| March 2011 | ₹89.90 | ₹89.90 |
| February 2011 | ₹81.50 | ₹81.50 |
| January 2011 | ₹99.70 | ₹99.70 |
| December 2010 | ₹115 | ₹115 |
| November 2010 | ₹116 | ₹116 |
| October 2010 | ₹143 | ₹143 |
| September 2010 | ₹136.50 | ₹136.50 |
| August 2010 | ₹94.55 | ₹94.55 |
| July 2010 | ₹93.30 | ₹93.30 |
| June 2010 | ₹85.50 | ₹85.50 |
| May 2010 | ₹80.05 | ₹80.05 |
| April 2010 | ₹92.45 | ₹92.45 |
| March 2010 | ₹66.25 | ₹66.25 |
| February 2010 | ₹71.50 | ₹71.50 |
| January 2010 | ₹83.85 | ₹83.85 |
| December 2009 | ₹76.50 | ₹76.50 |
| November 2009 | ₹73 | ₹73 |
| October 2009 | ₹64.50 | ₹64.50 |
| September 2009 | ₹67.50 | ₹67.50 |
| August 2009 | ₹66.40 | ₹66.40 |
| July 2009 | ₹69.85 | ₹69.85 |
| June 2009 | ₹63.15 | ₹63.15 |
| May 2009 | ₹44.75 | ₹44.75 |
| April 2009 | ₹28.85 | ₹28.85 |
| March 2009 | ₹27 | ₹27 |
| February 2009 | ₹30 | ₹30 |
| January 2009 | ₹26.15 | ₹26.15 |
| December 2008 | ₹28 | ₹28 |
| November 2008 | ₹25.90 | ₹25.90 |
| October 2008 | ₹28.55 | ₹28.55 |
| September 2008 | ₹66.70 | ₹66.70 |
| August 2008 | ₹98.35 | ₹98.35 |
| July 2008 | ₹105.60 | ₹105.60 |
| June 2008 | ₹101.15 | ₹101.15 |
| May 2008 | ₹85 | ₹85 |
| April 2008 | ₹95.05 | ₹95.05 |
| March 2008 | ₹85 | ₹85 |
| February 2008 | ₹114 | ₹114 |
| January 2008 | ₹138 | ₹138 |
| December 2007 | ₹191.05 | ₹191.05 |
| November 2007 | ₹183 | ₹183 |
| October 2007 | ₹194.20 | ₹194.20 |
| September 2007 | ₹188 | ₹188 |
| August 2007 | ₹188.50 | ₹188.50 |
| July 2007 | ₹170.20 | ₹170.20 |
| June 2007 | ₹222 | ₹222 |
| May 2007 | ₹237 | ₹237 |
| April 2007 | ₹213.30 | ₹213.30 |
| March 2007 | ₹199.75 | ₹199.75 |
| February 2007 | ₹290 | ₹290 |
| January 2007 | ₹223 | ₹223 |
| December 2006 | ₹182.30 | ₹182.30 |
| November 2006 | ₹148 | ₹148 |
| October 2006 | ₹175.60 | ₹175.60 |
| September 2006 | ₹176 | ₹176 |
HGM.NS
Price: ₹53.84
52 week price:
Earnings Per Share: 0.34 INR
P/E Ratio: 160.06
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 685.4 million