HARMONY GOLD MINING CO - Price History
Stock symbol HGMCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HGMCF (HARMONY GOLD MINING CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8 | $8 |
| March 2024 | $8 | $8 |
| February 2024 | $5.65 | $5.65 |
| January 2024 | $6.32 | $6.32 |
| December 2023 | $6.26 | $6.26 |
| November 2023 | $4.56 | $4.56 |
| October 2023 | $4 | $4 |
| September 2023 | $3.96 | $4 |
| August 2023 | $4.41 | $4.45 |
| July 2023 | $4.41 | $4.45 |
| June 2023 | $4.70 | $4.75 |
| May 2023 | $4.70 | $4.75 |
| April 2023 | $4.70 | $4.75 |
| March 2023 | $3.68 | $3.72 |
| February 2023 | $3.68 | $3.72 |
| January 2023 | $3.68 | $3.72 |
| December 2022 | $3.71 | $3.75 |
| November 2022 | $2 | $2.02 |
| October 2022 | $2 | $2.02 |
| September 2022 | $1.99 | $2.02 |
| August 2022 | $2.85 | $2.90 |
| July 2022 | $2.85 | $2.90 |
| June 2022 | $3.40 | $3.45 |
| May 2022 | $3.40 | $3.45 |
| April 2022 | $5.12 | $5.20 |
| March 2022 | $5.09 | $5.20 |
| February 2022 | $3.67 | $3.75 |
| January 2022 | $3.91 | $3.99 |
| December 2021 | $3.91 | $3.99 |
| November 2021 | $2.94 | $3 |
| October 2021 | $3.13 | $3.20 |
| September 2021 | $3.12 | $3.20 |
| August 2021 | $4.38 | $4.50 |
| July 2021 | $4.38 | $4.50 |
| June 2021 | $4.38 | $4.50 |
| May 2021 | $4.38 | $4.50 |
| April 2021 | $4.38 | $4.50 |
| March 2021 | $4.31 | $4.50 |
| February 2021 | $5.52 | $5.77 |
| January 2021 | $5.52 | $5.77 |
| December 2020 | $5.52 | $5.77 |
| November 2020 | $5.52 | $5.77 |
| October 2020 | $5.52 | $5.77 |
| September 2020 | $5.63 | $5.88 |
| August 2020 | $6.22 | $6.50 |
| July 2020 | $6.22 | $6.50 |
| June 2020 | $3.25 | $3.40 |
| May 2020 | $3.11 | $3.25 |
| April 2020 | $3.45 | $3.60 |
| March 2020 | $2.06 | $2.15 |
| February 2020 | $3.30 | $3.45 |
| January 2020 | $3.30 | $3.45 |
| December 2019 | $2.82 | $2.95 |
| November 2019 | $2.82 | $2.95 |
| October 2019 | $2.82 | $2.95 |
| September 2019 | $2.82 | $2.95 |
| August 2019 | $2.78 | $2.90 |
| July 2019 | $2.09 | $2.18 |
| June 2019 | $2.09 | $2.18 |
| May 2019 | $1.68 | $1.75 |
| April 2019 | $1.68 | $1.75 |
| March 2019 | $1.68 | $1.75 |
| February 2019 | $1.68 | $1.75 |
| January 2019 | $1.68 | $1.75 |
| December 2018 | $1.87 | $1.95 |
| November 2018 | $1.87 | $1.95 |
| October 2018 | $1.87 | $1.95 |
| September 2018 | $1.53 | $1.60 |
| August 2018 | $1.53 | $1.60 |
| July 2018 | $1.53 | $1.60 |
| June 2018 | $2.09 | $2.18 |
| May 2018 | $2.09 | $2.18 |
| April 2018 | $2.09 | $2.18 |
| March 2018 | $2.09 | $2.18 |
| February 2018 | $1.68 | $1.76 |
| January 2018 | $1.68 | $1.76 |
| December 2017 | $1.69 | $1.77 |
| November 2017 | $1.64 | $1.71 |
| October 2017 | $1.94 | $2.03 |
| September 2017 | $1.92 | $2.03 |
| August 2017 | $1.72 | $1.82 |
| July 2017 | $1.65 | $1.75 |
| June 2017 | $1.75 | $1.85 |
| May 2017 | $2.38 | $2.52 |
| April 2017 | $2.38 | $2.52 |
| March 2017 | $2.31 | $2.44 |
| February 2017 | $2.58 | $2.77 |
| January 2017 | $1.73 | $1.86 |
| December 2016 | $1.73 | $1.86 |
| November 2016 | $3.47 | $3.72 |
| October 2016 | $3.47 | $3.72 |
| September 2016 | $3.47 | $3.72 |
| August 2016 | $3.43 | $3.72 |
| July 2016 | $3.43 | $3.72 |
| June 2016 | $3.04 | $3.29 |
| May 2016 | $3.04 | $3.29 |
| April 2016 | $1.75 | $1.90 |
| March 2016 | $1.75 | $1.90 |
| February 2016 | $1.75 | $1.90 |
| January 2016 | $1.14 | $1.23 |
| December 2015 | $0.67 | $0.73 |
| November 2015 | $0.67 | $0.73 |
| October 2015 | $0.67 | $0.73 |
| September 2015 | $1.29 | $1.40 |
| August 2015 | $1.29 | $1.40 |
| July 2015 | $1.29 | $1.40 |
| June 2015 | $1.29 | $1.40 |
| May 2015 | $1.29 | $1.40 |
| April 2015 | $1.86 | $2.01 |
| March 2015 | $2.42 | $2.62 |
| February 2015 | $2.42 | $2.62 |
| January 2015 | $2.42 | $2.62 |
| December 2014 | $1.58 | $1.71 |
| November 2014 | $1.58 | $1.71 |
| October 2014 | $1.64 | $1.78 |
| September 2014 | $2.70 | $2.92 |
| August 2014 | $2.85 | $3.09 |
| July 2014 | $2.74 | $2.97 |
| June 2014 | $2.74 | $2.97 |
| May 2014 | $2.79 | $3.02 |
| April 2014 | $2.79 | $3.02 |
| March 2014 | $2.79 | $3.02 |
| February 2014 | $2.54 | $2.75 |
| January 2014 | $2.62 | $2.84 |
| December 2013 | $2.28 | $2.47 |
| November 2013 | $3.02 | $3.27 |
| October 2013 | $3.13 | $3.39 |
| September 2013 | $3.18 | $3.44 |
| August 2013 | $3.65 | $3.95 |
| July 2013 | $3.29 | $3.56 |
| June 2013 | $3.49 | $3.78 |
| May 2013 | $3.49 | $3.78 |
| April 2013 | $6.09 | $6.60 |
| March 2013 | $6.09 | $6.60 |
| February 2013 | $6.09 | $6.60 |
| January 2013 | $7.39 | $8 |
| December 2012 | $7.39 | $8 |
| November 2012 | $7.35 | $7.96 |
| October 2012 | $7.29 | $7.90 |
| September 2012 | $7.64 | $8.27 |
| August 2012 | $8.55 | $9.26 |
| July 2012 | $9.46 | $10.25 |
| June 2012 | $9.46 | $10.25 |
| May 2012 | $9.07 | $9.82 |
| April 2012 | $9.05 | $9.80 |
| March 2012 | $10.26 | $11.11 |
| February 2012 | $11.83 | $12.81 |
| January 2012 | $12.95 | $14.03 |
| December 2011 | $12.95 | $14.03 |
| November 2011 | $12.95 | $14.03 |
| October 2011 | $10.47 | $11.34 |
| September 2011 | $11.02 | $11.94 |
| August 2011 | $12.07 | $13.07 |
| July 2011 | $12.07 | $13.07 |
| June 2011 | $12.07 | $13.07 |
| May 2011 | $12.06 | $13.06 |
| April 2011 | $13.62 | $14.75 |
| March 2011 | $11.08 | $12 |
| February 2011 | $9.98 | $10.81 |
| January 2011 | $9.98 | $10.81 |
| December 2010 | $11.35 | $12.29 |
| November 2010 | $10.73 | $11.62 |
| October 2010 | $10.53 | $11.41 |
| September 2010 | $10.29 | $11.15 |
| August 2010 | $9.29 | $10.06 |
| July 2010 | $9.69 | $10.50 |
| June 2010 | $9.69 | $10.50 |
| May 2010 | $9.42 | $10.20 |
| April 2010 | $8.73 | $9.45 |
| March 2010 | $8.86 | $9.60 |
| February 2010 | $7.94 | $8.60 |
| January 2010 | $9.88 | $10.70 |
| December 2009 | $9.46 | $10.25 |
| November 2009 | $9.97 | $10.80 |
| October 2009 | $9.37 | $10.15 |
| September 2009 | $10.29 | $11.15 |
| August 2009 | $8.59 | $9.30 |
| July 2009 | $8.36 | $9.05 |
| June 2009 | $9.69 | $10.50 |
| May 2009 | $9.69 | $10.50 |
| April 2009 | $10.16 | $11 |
| March 2009 | $10.16 | $11 |
| February 2009 | $11.54 | $12.50 |
HGMCF
Price: $8
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 2.00%
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 8.92
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 4.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4