The Hartford Growth Opportunities Fund Class A ( HGOAX) - Price History
Monthly price history for HGOAX (The Hartford Growth Opportunities Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $70.84 | $70.84 |
| July 2026 | $65.27 | $65.27 |
| June 2026 | $69.16 | $69.16 |
| May 2026 | $70.99 | $70.99 |
| April 2026 | $64.82 | $64.82 |
| March 2026 | $56.76 | $56.76 |
| February 2026 | $59.46 | $59.46 |
| January 2026 | $61.94 | $61.94 |
| December 2025 | $63.18 | $63.18 |
| November 2025 | $59.67 | $68.53 |
| October 2025 | $60.88 | $69.92 |
| September 2025 | $58.67 | $67.38 |
| August 2025 | $56.28 | $64.64 |
| July 2025 | $55.88 | $64.18 |
| June 2025 | $54.22 | $62.27 |
| May 2025 | $50.41 | $57.89 |
| April 2025 | $46.56 | $53.47 |
| March 2025 | $45.57 | $52.33 |
| February 2025 | $50.57 | $58.08 |
| January 2025 | $53.48 | $61.42 |
| December 2024 | $51.93 | $59.64 |
| November 2024 | $51.39 | $59.02 |
| October 2024 | $47.88 | $54.99 |
| September 2024 | $47.46 | $54.51 |
| August 2024 | $46.27 | $53.14 |
| July 2024 | $45.04 | $51.73 |
| June 2024 | $46.56 | $53.47 |
| May 2024 | $43.59 | $50.06 |
| April 2024 | $40.92 | $47 |
| March 2024 | $43.20 | $49.61 |
| February 2024 | $42.38 | $48.67 |
| January 2024 | $38.02 | $43.66 |
| December 2023 | $36.60 | $42.03 |
| November 2023 | $34.86 | $40.04 |
| October 2023 | $31.04 | $35.65 |
| September 2023 | $31.68 | $36.38 |
| August 2023 | $34.21 | $39.29 |
| July 2023 | $34.93 | $40.12 |
| June 2023 | $33.39 | $38.35 |
| May 2023 | $31.65 | $36.35 |
| April 2023 | $29.84 | $34.27 |
| March 2023 | $29.91 | $34.35 |
| February 2023 | $27.93 | $32.08 |
| January 2023 | $28.67 | $32.93 |
| December 2022 | $26.02 | $29.88 |
| November 2022 | $27.94 | $32.09 |
| October 2022 | $26.55 | $30.49 |
| September 2022 | $25.10 | $28.82 |
| August 2022 | $27.80 | $31.93 |
| July 2022 | $28.68 | $32.94 |
| June 2022 | $25.42 | $29.20 |
| May 2022 | $28.19 | $32.37 |
| April 2022 | $30.24 | $34.73 |
| March 2022 | $36.11 | $41.47 |
| February 2022 | $35.63 | $40.92 |
| January 2022 | $36.74 | $42.20 |
| December 2021 | $41.32 | $47.46 |
| November 2021 | $30.95 | $59.51 |
| October 2021 | $32.30 | $62.10 |
| September 2021 | $31.03 | $59.65 |
| August 2021 | $32.47 | $62.43 |
| July 2021 | $31.90 | $61.33 |
| June 2021 | $31.15 | $59.89 |
| May 2021 | $29.47 | $56.65 |
| April 2021 | $30.68 | $58.98 |
| March 2021 | $29.18 | $56.09 |
| February 2021 | $29.37 | $56.47 |
| January 2021 | $28.43 | $54.66 |
| December 2020 | $28.80 | $55.37 |
| November 2020 | $23.25 | $60.47 |
| October 2020 | $21.01 | $54.65 |
| September 2020 | $21.69 | $56.40 |
| August 2020 | $21.95 | $57.09 |
| July 2020 | $20.09 | $52.24 |
| June 2020 | $18.26 | $47.49 |
| May 2020 | $17.18 | $44.68 |
| April 2020 | $15.40 | $40.05 |
| March 2020 | $13.11 | $34.10 |
| February 2020 | $14.80 | $38.48 |
| January 2020 | $15.59 | $40.54 |
| December 2019 | $15.13 | $39.36 |
| November 2019 | $14.06 | $41.74 |
| October 2019 | $13.28 | $39.43 |
| September 2019 | $13.03 | $38.68 |
| August 2019 | $13.58 | $40.31 |
| July 2019 | $13.86 | $41.14 |
| June 2019 | $13.91 | $41.29 |
| May 2019 | $13.13 | $38.97 |
| April 2019 | $13.82 | $41.01 |
| March 2019 | $13.16 | $39.05 |
| February 2019 | $12.94 | $38.40 |
| January 2019 | $12.17 | $36.12 |
| December 2018 | $10.88 | $32.28 |
| November 2018 | $8.46 | $47.62 |
| October 2018 | $8.16 | $45.89 |
| September 2018 | $9.29 | $52.24 |
| August 2018 | $9.28 | $52.21 |
| July 2018 | $8.70 | $48.95 |
| June 2018 | $8.70 | $48.94 |
| May 2018 | $8.54 | $48.03 |
| April 2018 | $7.94 | $44.65 |
| March 2018 | $7.93 | $44.60 |
| February 2018 | $8.06 | $45.33 |
| January 2018 | $8.18 | $46.01 |
| December 2017 | $7.60 | $42.76 |
| November 2017 | $6.90 | $46.61 |
| October 2017 | $6.84 | $46.20 |
| September 2017 | $6.56 | $44.35 |
| August 2017 | $6.48 | $43.76 |
| July 2017 | $6.41 | $43.29 |
| June 2017 | $6.22 | $42.01 |
| May 2017 | $6.17 | $41.72 |
| April 2017 | $5.97 | $40.33 |
| March 2017 | $5.84 | $39.45 |
| February 2017 | $5.71 | $38.61 |
| January 2017 | $5.57 | $37.64 |
| December 2016 | $5.30 | $35.81 |
| November 2016 | $5.16 | $37.64 |
| October 2016 | $5.16 | $37.66 |
| September 2016 | $5.32 | $38.83 |
| August 2016 | $5.29 | $38.58 |
| July 2016 | $5.30 | $38.66 |
| June 2016 | $5.04 | $36.77 |
| May 2016 | $5.09 | $37.11 |
| April 2016 | $4.95 | $36.13 |
| March 2016 | $4.88 | $35.63 |
| February 2016 | $4.58 | $33.39 |
| January 2016 | $4.63 | $33.81 |
| December 2015 | $5.15 | $37.60 |
| November 2015 | $4.73 | $41.29 |
| October 2015 | $4.66 | $40.68 |
| September 2015 | $4.35 | $37.99 |
| August 2015 | $4.53 | $39.53 |
| July 2015 | $4.86 | $42.37 |
| June 2015 | $4.69 | $40.95 |
| May 2015 | $4.69 | $40.92 |
| April 2015 | $4.58 | $39.97 |
| March 2015 | $4.53 | $39.50 |
| February 2015 | $4.53 | $39.52 |
| January 2015 | $4.27 | $37.27 |
| December 2014 | $4.25 | $37.12 |
| November 2014 | $3.41 | $45.57 |
| October 2014 | $3.27 | $43.76 |
| September 2014 | $3.16 | $42.19 |
| August 2014 | $3.23 | $43.18 |
| July 2014 | $3.08 | $41.10 |
| June 2014 | $3.16 | $42.24 |
| May 2014 | $3.05 | $40.75 |
| April 2014 | $2.93 | $39.19 |
| March 2014 | $3 | $40.06 |
| February 2014 | $3.12 | $41.63 |
| January 2014 | $2.91 | $38.88 |
| December 2013 | $2.97 | $39.67 |
| November 2013 | $2.74 | $39.71 |
| October 2013 | $2.67 | $38.68 |
| September 2013 | $2.64 | $38.15 |
| August 2013 | $2.52 | $36.51 |
| July 2013 | $2.54 | $36.72 |
| June 2013 | $2.37 | $34.26 |
| May 2013 | $2.41 | $34.95 |
| April 2013 | $2.31 | $33.46 |
| March 2013 | $2.29 | $33.19 |
| February 2013 | $2.24 | $32.38 |
| January 2013 | $2.23 | $32.25 |
| December 2012 | $2.11 | $30.61 |
| November 2012 | $2.10 | $30.42 |
| October 2012 | $2.04 | $29.60 |
| September 2012 | $2.09 | $30.32 |
| August 2012 | $2.04 | $29.55 |
| July 2012 | $1.97 | $28.56 |
| June 2012 | $1.97 | $28.54 |
| May 2012 | $1.87 | $27.13 |
| April 2012 | $2.02 | $29.18 |
| March 2012 | $2.03 | $29.43 |
| February 2012 | $1.95 | $28.19 |
| January 2012 | $1.82 | $26.42 |
| December 2011 | $1.68 | $24.25 |
| November 2011 | $1.73 | $25.09 |
| October 2011 | $1.79 | $25.98 |
| September 2011 | $1.59 | $22.99 |
| August 2011 | $1.77 | $25.59 |
| July 2011 | $1.94 | $28.11 |
| June 2011 | $1.95 | $28.29 |
| May 2011 | $2.04 | $29.56 |
| April 2011 | $2.06 | $29.88 |
| March 2011 | $2 | $28.97 |
| February 2011 | $1.97 | $28.46 |
| January 2011 | $1.90 | $27.46 |
| December 2010 | $1.85 | $26.77 |
| November 2010 | $1.74 | $25.15 |
| October 2010 | $1.71 | $24.78 |
| September 2010 | $1.62 | $23.49 |
| August 2010 | $1.47 | $21.28 |
| July 2010 | $1.53 | $22.21 |
| June 2010 | $1.44 | $20.90 |
| May 2010 | $1.54 | $22.22 |
| April 2010 | $1.67 | $24.12 |
| March 2010 | $1.65 | $23.98 |
| February 2010 | $1.56 | $22.57 |
| January 2010 | $1.49 | $21.58 |
| December 2009 | $1.58 | $22.89 |
| November 2009 | $1.51 | $21.91 |
| October 2009 | $1.43 | $20.69 |
| September 2009 | $1.48 | $21.44 |
| August 2009 | $1.40 | $20.32 |
| July 2009 | $1.38 | $19.96 |
| June 2009 | $1.27 | $18.39 |
| May 2009 | $1.27 | $18.37 |
| April 2009 | $1.19 | $17.33 |
| March 2009 | $1.10 | $15.97 |
| February 2009 | $1.04 | $15.03 |
| January 2009 | $1.13 | $16.45 |
| December 2008 | $1.22 | $17.69 |
| November 2008 | $1.17 | $16.99 |
| October 2008 | $1.28 | $18.60 |
| September 2008 | $1.63 | $23.66 |
| August 2008 | $1.91 | $27.77 |
| July 2008 | $1.93 | $27.97 |
| June 2008 | $1.99 | $28.86 |
| May 2008 | $2.09 | $30.33 |
| April 2008 | $2 | $29.04 |
| March 2008 | $1.88 | $27.29 |
| February 2008 | $1.98 | $28.81 |
| January 2008 | $1.99 | $28.93 |
| December 2007 | $2.23 | $32.35 |
| November 2007 | $2.22 | $32.23 |
| October 2007 | $2 | $38.24 |
| September 2007 | $1.90 | $36.43 |
| August 2007 | $1.76 | $33.67 |
| July 2007 | $1.73 | $33.08 |
| June 2007 | $1.74 | $33.38 |
| May 2007 | $1.73 | $33.08 |
| April 2007 | $1.63 | $31.10 |
| March 2007 | $1.54 | $29.37 |
| February 2007 | $1.51 | $28.85 |
| January 2007 | $1.54 | $29.39 |
| December 2006 | $1.50 | $28.75 |
| November 2006 | $1.49 | $28.49 |
| October 2006 | $1.31 | $29.33 |
| September 2006 | $1.28 | $28.47 |
| August 2006 | $1.25 | $27.95 |
| July 2006 | $1.22 | $27.31 |
| June 2006 | $1.26 | $28.15 |
| May 2006 | $1.28 | $28.52 |
| April 2006 | $1.35 | $30.21 |
| March 2006 | $1.33 | $29.71 |
| February 2006 | $1.31 | $29.17 |
| January 2006 | $1.33 | $29.59 |
| December 2005 | $1.24 | $27.78 |
| November 2005 | $1.21 | $27 |
| October 2005 | $1.07 | $27.84 |
| September 2005 | $1.09 | $28.38 |
| August 2005 | $1.07 | $27.76 |
| July 2005 | $1.06 | $27.64 |
| June 2005 | $1 | $26.12 |
| May 2005 | $0.97 | $25.15 |
| April 2005 | $0.91 | $23.63 |
| March 2005 | $0.93 | $24.26 |
| February 2005 | $0.95 | $24.72 |
| January 2005 | $0.96 | $24.94 |
| December 2004 | $0.99 | $25.85 |
| November 2004 | $0.94 | $24.60 |
| October 2004 | $0.90 | $23.49 |
| September 2004 | $0.88 | $22.85 |
| August 2004 | $0.84 | $21.94 |
| July 2004 | $0.86 | $22.24 |
| June 2004 | $0.93 | $24.30 |
| May 2004 | $0.91 | $23.61 |
| April 2004 | $0.87 | $22.74 |
| March 2004 | $0.90 | $23.45 |
| February 2004 | $0.89 | $23.27 |
| January 2004 | $0.88 | $22.94 |
| December 2003 | $0.86 | $22.26 |
| November 2003 | $0.84 | $21.96 |
| October 2003 | $0.82 | $21.25 |
| September 2003 | $0.75 | $19.52 |
| August 2003 | $0.76 | $19.78 |
| July 2003 | $0.73 | $18.93 |
| June 2003 | $0.72 | $18.76 |
| May 2003 | $0.70 | $18.22 |
| April 2003 | $0.65 | $16.91 |
| March 2003 | $0.60 | $15.50 |
| February 2003 | $0.58 | $15.08 |
| January 2003 | $0.59 | $15.29 |
| December 2002 | $0.60 | $15.50 |
| November 2002 | $0.64 | $16.77 |
| October 2002 | $0.59 | $15.31 |
| September 2002 | $0.55 | $14.31 |
| August 2002 | $0.60 | $15.55 |
| July 2002 | $0.61 | $15.93 |
| June 2002 | $0.68 | $17.66 |
| May 2002 | $0.76 | $19.89 |
| April 2002 | $0.77 | $20.15 |
| March 2002 | $0.82 | $21.20 |
| February 2002 | $0.77 | $20.14 |
HGOAX
Price: $70.84
52 week price:
Dividend Yield: 6.55%
5-year range yield:
Forward Dividend Yield: 6.35%
Dividend Per Share: 4.50 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 38.70
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1