The Hartford Growth Opportunities Fund Class R4 ( HGOSX) - Price History
Monthly price history for HGOSX (The Hartford Growth Opportunities Fund Class R4)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.73 | $75.73 |
| May 2026 | $78.95 | $78.95 |
| April 2026 | $72.10 | $72.10 |
| March 2026 | $63.14 | $63.14 |
| February 2026 | $66.15 | $66.15 |
| January 2026 | $68.91 | $68.91 |
| December 2025 | $70.30 | $70.30 |
| November 2025 | $66.88 | $75.74 |
| October 2025 | $68.25 | $77.29 |
| September 2025 | $65.77 | $74.48 |
| August 2025 | $63.10 | $71.46 |
| July 2025 | $62.65 | $70.95 |
| June 2025 | $60.80 | $68.85 |
| May 2025 | $56.52 | $64.01 |
| April 2025 | $52.21 | $59.12 |
| March 2025 | $51.10 | $57.87 |
| February 2025 | $56.72 | $64.23 |
| January 2025 | $59.99 | $67.93 |
| December 2024 | $58.26 | $65.97 |
| November 2024 | $57.65 | $65.28 |
| October 2024 | $53.72 | $60.83 |
| September 2024 | $53.25 | $60.30 |
| August 2024 | $51.92 | $58.79 |
| July 2024 | $50.54 | $57.23 |
| June 2024 | $52.24 | $59.16 |
| May 2024 | $48.67 | $55.11 |
| April 2024 | $45.92 | $52 |
| March 2024 | $48.47 | $54.89 |
| February 2024 | $47.56 | $53.86 |
| January 2024 | $42.66 | $48.31 |
| December 2023 | $41.07 | $46.51 |
| November 2023 | $39.13 | $44.31 |
| October 2023 | $34.85 | $39.46 |
| September 2023 | $35.55 | $40.26 |
| August 2023 | $38.40 | $43.49 |
| July 2023 | $39.22 | $44.41 |
| June 2023 | $37.49 | $42.45 |
| May 2023 | $35.53 | $40.24 |
| April 2023 | $33.50 | $37.94 |
| March 2023 | $33.58 | $38.03 |
| February 2023 | $31.37 | $35.52 |
| January 2023 | $32.19 | $36.45 |
| December 2022 | $29.22 | $33.09 |
| November 2022 | $31.38 | $35.53 |
| October 2022 | $29.81 | $33.76 |
| September 2022 | $28.18 | $31.91 |
| August 2022 | $31.22 | $35.35 |
| July 2022 | $32.21 | $36.48 |
| June 2022 | $28.56 | $32.34 |
| May 2022 | $31.65 | $35.84 |
| April 2022 | $33.95 | $38.45 |
| March 2022 | $40.55 | $45.92 |
| February 2022 | $40.02 | $45.32 |
| January 2022 | $41.26 | $46.73 |
| December 2021 | $46.42 | $52.57 |
| November 2021 | $35.91 | $64.63 |
| October 2021 | $37.48 | $67.45 |
| September 2021 | $35.99 | $64.78 |
| August 2021 | $37.68 | $67.81 |
| July 2021 | $37.02 | $66.62 |
| June 2021 | $36.15 | $65.06 |
| May 2021 | $34.20 | $61.55 |
| April 2021 | $35.60 | $64.08 |
| March 2021 | $33.86 | $60.94 |
| February 2021 | $34.09 | $61.36 |
| January 2021 | $33 | $59.40 |
| December 2020 | $33.43 | $60.17 |
| November 2020 | $27.38 | $65.04 |
| October 2020 | $24.75 | $58.79 |
| September 2020 | $25.54 | $60.67 |
| August 2020 | $25.85 | $61.42 |
| July 2020 | $23.66 | $56.20 |
| June 2020 | $21.50 | $51.09 |
| May 2020 | $20.23 | $48.07 |
| April 2020 | $18.14 | $43.09 |
| March 2020 | $15.44 | $36.68 |
| February 2020 | $17.41 | $41.37 |
| January 2020 | $18.36 | $43.61 |
| December 2019 | $17.83 | $42.37 |
| November 2019 | $16.65 | $44.72 |
| October 2019 | $15.72 | $42.24 |
| September 2019 | $15.43 | $41.44 |
| August 2019 | $16.08 | $43.18 |
| July 2019 | $16.41 | $44.07 |
| June 2019 | $16.47 | $44.24 |
| May 2019 | $15.54 | $41.75 |
| April 2019 | $16.36 | $43.94 |
| March 2019 | $15.58 | $41.85 |
| February 2019 | $15.32 | $41.15 |
| January 2019 | $14.41 | $38.71 |
| December 2018 | $12.88 | $34.61 |
| November 2018 | $10.32 | $50.21 |
| October 2018 | $9.94 | $48.39 |
| September 2018 | $11.32 | $55.09 |
| August 2018 | $11.31 | $55.05 |
| July 2018 | $10.60 | $51.61 |
| June 2018 | $10.60 | $51.61 |
| May 2018 | $10.41 | $50.65 |
| April 2018 | $9.68 | $47.09 |
| March 2018 | $9.66 | $47.04 |
| February 2018 | $9.82 | $47.81 |
| January 2018 | $9.97 | $48.53 |
| December 2017 | $9.27 | $45.10 |
| November 2017 | $8.45 | $48.95 |
| October 2017 | $8.38 | $48.52 |
| September 2017 | $8.04 | $46.58 |
| August 2017 | $7.94 | $45.96 |
| July 2017 | $7.85 | $45.47 |
| June 2017 | $7.62 | $44.13 |
| May 2017 | $7.57 | $43.83 |
| April 2017 | $7.32 | $42.36 |
| March 2017 | $7.16 | $41.45 |
| February 2017 | $7.01 | $40.57 |
| January 2017 | $6.83 | $39.55 |
| December 2016 | $6.50 | $37.62 |
| November 2016 | $6.34 | $39.48 |
| October 2016 | $6.34 | $39.50 |
| September 2016 | $6.54 | $40.73 |
| August 2016 | $6.50 | $40.46 |
| July 2016 | $6.51 | $40.55 |
| June 2016 | $6.19 | $38.57 |
| May 2016 | $6.25 | $38.93 |
| April 2016 | $6.08 | $37.90 |
| March 2016 | $6 | $37.37 |
| February 2016 | $5.62 | $35.02 |
| January 2016 | $5.69 | $35.46 |
| December 2015 | $6.33 | $39.44 |
| November 2015 | $5.84 | $43.15 |
| October 2015 | $5.75 | $42.51 |
| September 2015 | $5.37 | $39.70 |
| August 2015 | $5.59 | $41.31 |
| July 2015 | $5.99 | $44.28 |
| June 2015 | $5.79 | $42.79 |
| May 2015 | $5.79 | $42.76 |
| April 2015 | $5.65 | $41.77 |
| March 2015 | $5.59 | $41.28 |
| February 2015 | $5.59 | $41.30 |
| January 2015 | $5.27 | $38.96 |
| December 2014 | $5.25 | $38.80 |
| November 2014 | $4.26 | $47.27 |
| October 2014 | $4.09 | $45.39 |
| September 2014 | $3.94 | $43.76 |
| August 2014 | $4.03 | $44.78 |
| July 2014 | $3.84 | $42.63 |
| June 2014 | $3.95 | $43.81 |
| May 2014 | $3.81 | $42.27 |
| April 2014 | $3.66 | $40.64 |
| March 2014 | $3.74 | $41.55 |
| February 2014 | $3.89 | $43.17 |
| January 2014 | $3.63 | $40.32 |
| December 2013 | $3.71 | $41.15 |
| November 2013 | $3.43 | $41.13 |
| October 2013 | $3.34 | $40.06 |
| September 2013 | $3.30 | $39.52 |
| August 2013 | $3.15 | $37.81 |
| July 2013 | $3.17 | $38.03 |
| June 2013 | $2.96 | $35.48 |
| May 2013 | $3.02 | $36.20 |
| April 2013 | $2.89 | $34.65 |
| March 2013 | $2.87 | $34.37 |
| February 2013 | $2.80 | $33.53 |
| January 2013 | $2.78 | $33.39 |
| December 2012 | $2.64 | $31.70 |
| November 2012 | $2.63 | $31.49 |
| October 2012 | $2.56 | $30.64 |
| September 2012 | $2.62 | $31.39 |
| August 2012 | $2.55 | $30.59 |
| July 2012 | $2.47 | $29.57 |
| June 2012 | $2.46 | $29.55 |
| May 2012 | $2.34 | $28.08 |
| April 2012 | $2.52 | $30.20 |
| March 2012 | $2.54 | $30.46 |
| February 2012 | $2.43 | $29.18 |
| January 2012 | $2.28 | $27.34 |
| December 2011 | $2.09 | $25.10 |
| November 2011 | $2.16 | $25.96 |
| October 2011 | $2.24 | $26.89 |
| September 2011 | $1.98 | $23.79 |
| August 2011 | $2.21 | $26.48 |
| July 2011 | $2.42 | $29.08 |
| June 2011 | $2.44 | $29.27 |
| May 2011 | $2.55 | $30.57 |
| April 2011 | $2.58 | $30.90 |
| March 2011 | $2.50 | $29.96 |
| February 2011 | $2.45 | $29.43 |
| January 2011 | $2.38 | $28.59 |
| December 2010 | $2.31 | $27.69 |
| November 2010 | $2.17 | $26.01 |
| October 2010 | $2.14 | $25.63 |
| September 2010 | $2.02 | $24.29 |
| August 2010 | $1.83 | $22 |
| July 2010 | $1.91 | $22.96 |
| June 2010 | $1.80 | $21.60 |
| May 2010 | $1.91 | $22.96 |
| April 2010 | $2.08 | $24.92 |
| March 2010 | $2.06 | $24.77 |
| February 2010 | $1.94 | $23.31 |
| January 2010 | $1.86 | $22.29 |
| December 2009 | $1.97 | $23.64 |
| November 2009 | $1.89 | $22.62 |
| October 2009 | $1.78 | $21.37 |
| September 2009 | $1.84 | $22.13 |
| August 2009 | $1.75 | $20.98 |
| July 2009 | $1.72 | $20.60 |
| June 2009 | $1.58 | $18.98 |
| May 2009 | $1.58 | $18.96 |
| April 2009 | $1.49 | $17.88 |
| March 2009 | $1.37 | $16.48 |
| February 2009 | $1.29 | $15.52 |
| January 2009 | $1.42 | $16.98 |
| December 2008 | $1.52 | $18.26 |
| November 2008 | $1.46 | $17.54 |
| October 2008 | $1.60 | $19.19 |
| September 2008 | $2.04 | $24.41 |
| August 2008 | $2.39 | $28.65 |
| July 2008 | $2.41 | $28.86 |
| June 2008 | $2.48 | $29.76 |
| May 2008 | $2.61 | $31.27 |
| April 2008 | $2.50 | $29.95 |
| March 2008 | $2.35 | $28.14 |
| February 2008 | $2.48 | $29.70 |
| January 2008 | $2.49 | $29.82 |
| December 2007 | $2.78 | $33.35 |
| November 2007 | $2.77 | $33.27 |
| October 2007 | $2.50 | $39.33 |
| September 2007 | $2.38 | $37.42 |
| August 2007 | $2.20 | $34.58 |
| July 2007 | $2.16 | $33.97 |
| June 2007 | $2.18 | $34.27 |
| May 2007 | $2.16 | $33.97 |
| April 2007 | $2.03 | $31.93 |
| March 2007 | $1.92 | $30.16 |
| February 2007 | $1.89 | $29.62 |
| January 2007 | $1.92 | $30.18 |
| December 2006 | $1.88 | $29.52 |
HGOSX
Price: $75.73
52 week price:
Dividend Yield: 5.97%
5-year range yield:
Forward Dividend Yield: 6.10%
Dividend Per Share: 4.50 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 38.23
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1