The Hartford Growth Opportunities Fund - Class Y ( HGOYX) - Price History
Monthly price history for HGOYX (The Hartford Growth Opportunities Fund - Class Y)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $87.28 | $87.28 |
| May 2026 | $90.96 | $90.96 |
| April 2026 | $83.05 | $83.05 |
| March 2026 | $72.71 | $72.71 |
| February 2026 | $76.16 | $76.16 |
| January 2026 | $79.32 | $79.32 |
| December 2025 | $80.89 | $80.89 |
| November 2025 | $77.61 | $86.47 |
| October 2025 | $79.16 | $88.20 |
| September 2025 | $76.28 | $84.98 |
| August 2025 | $73.16 | $81.51 |
| July 2025 | $72.61 | $80.90 |
| June 2025 | $70.44 | $78.48 |
| May 2025 | $65.47 | $72.94 |
| April 2025 | $60.45 | $67.35 |
| March 2025 | $59.16 | $65.91 |
| February 2025 | $65.64 | $73.13 |
| January 2025 | $69.41 | $77.33 |
| December 2024 | $67.39 | $75.08 |
| November 2024 | $66.66 | $74.27 |
| October 2024 | $62.10 | $69.19 |
| September 2024 | $61.55 | $68.57 |
| August 2024 | $59.98 | $66.83 |
| July 2024 | $58.38 | $65.04 |
| June 2024 | $60.33 | $67.22 |
| May 2024 | $56.19 | $62.60 |
| April 2024 | $53 | $59.05 |
| March 2024 | $55.94 | $62.32 |
| February 2024 | $54.87 | $61.13 |
| January 2024 | $49.20 | $54.82 |
| December 2023 | $47.36 | $52.76 |
| November 2023 | $45.10 | $50.25 |
| October 2023 | $40.16 | $44.74 |
| September 2023 | $40.96 | $45.64 |
| August 2023 | $44.23 | $49.28 |
| July 2023 | $45.16 | $50.31 |
| June 2023 | $43.16 | $48.08 |
| May 2023 | $40.89 | $45.56 |
| April 2023 | $38.55 | $42.95 |
| March 2023 | $38.63 | $43.04 |
| February 2023 | $36.07 | $40.19 |
| January 2023 | $37.02 | $41.24 |
| December 2022 | $33.59 | $37.42 |
| November 2022 | $36.06 | $40.17 |
| October 2022 | $34.25 | $38.16 |
| September 2022 | $32.37 | $36.06 |
| August 2022 | $35.85 | $39.94 |
| July 2022 | $36.98 | $41.20 |
| June 2022 | $32.78 | $36.52 |
| May 2022 | $36.32 | $40.47 |
| April 2022 | $38.95 | $43.40 |
| March 2022 | $46.51 | $51.82 |
| February 2022 | $45.89 | $51.13 |
| January 2022 | $47.31 | $52.71 |
| December 2021 | $53.21 | $59.28 |
| November 2021 | $42.51 | $71.32 |
| October 2021 | $44.35 | $74.41 |
| September 2021 | $42.59 | $71.46 |
| August 2021 | $44.57 | $74.78 |
| July 2021 | $43.78 | $73.45 |
| June 2021 | $42.74 | $71.71 |
| May 2021 | $40.43 | $67.83 |
| April 2021 | $42.08 | $70.60 |
| March 2021 | $40.01 | $67.13 |
| February 2021 | $40.27 | $67.57 |
| January 2021 | $38.97 | $65.39 |
| December 2020 | $39.47 | $66.22 |
| November 2020 | $32.78 | $70.77 |
| October 2020 | $29.63 | $63.96 |
| September 2020 | $30.56 | $65.98 |
| August 2020 | $30.93 | $66.78 |
| July 2020 | $28.30 | $61.09 |
| June 2020 | $25.71 | $55.51 |
| May 2020 | $24.19 | $52.22 |
| April 2020 | $21.67 | $46.79 |
| March 2020 | $18.45 | $39.83 |
| February 2020 | $20.80 | $44.90 |
| January 2020 | $21.92 | $47.32 |
| December 2019 | $21.28 | $45.95 |
| November 2019 | $19.97 | $48.27 |
| October 2019 | $18.85 | $45.58 |
| September 2019 | $18.49 | $44.71 |
| August 2019 | $19.26 | $46.57 |
| July 2019 | $19.66 | $47.52 |
| June 2019 | $19.73 | $47.69 |
| May 2019 | $18.61 | $44.99 |
| April 2019 | $19.58 | $47.33 |
| March 2019 | $18.64 | $45.06 |
| February 2019 | $18.32 | $44.30 |
| January 2019 | $17.23 | $41.66 |
| December 2018 | $15.40 | $37.24 |
| November 2018 | $12.67 | $53.12 |
| October 2018 | $12.21 | $51.18 |
| September 2018 | $13.89 | $58.25 |
| August 2018 | $13.88 | $58.20 |
| July 2018 | $13.01 | $54.54 |
| June 2018 | $13 | $54.52 |
| May 2018 | $12.76 | $53.49 |
| April 2018 | $11.86 | $49.71 |
| March 2018 | $11.84 | $49.65 |
| February 2018 | $12.03 | $50.45 |
| January 2018 | $12.21 | $51.19 |
| December 2017 | $11.34 | $47.56 |
| November 2017 | $10.40 | $51.39 |
| October 2017 | $10.30 | $50.92 |
| September 2017 | $9.88 | $48.87 |
| August 2017 | $9.75 | $48.21 |
| July 2017 | $9.64 | $47.68 |
| June 2017 | $9.36 | $46.27 |
| May 2017 | $9.29 | $45.93 |
| April 2017 | $8.98 | $44.38 |
| March 2017 | $8.78 | $43.41 |
| February 2017 | $8.59 | $42.47 |
| January 2017 | $8.37 | $41.39 |
| December 2016 | $7.96 | $39.36 |
| November 2016 | $7.78 | $41.22 |
| October 2016 | $7.78 | $41.23 |
| September 2016 | $8.02 | $42.50 |
| August 2016 | $7.96 | $42.21 |
| July 2016 | $7.98 | $42.29 |
| June 2016 | $7.58 | $40.21 |
| May 2016 | $7.65 | $40.57 |
| April 2016 | $7.45 | $39.49 |
| March 2016 | $7.34 | $38.93 |
| February 2016 | $6.88 | $36.46 |
| January 2016 | $6.96 | $36.91 |
| December 2015 | $7.74 | $41.03 |
| November 2015 | $7.16 | $44.84 |
| October 2015 | $7.06 | $44.17 |
| September 2015 | $6.59 | $41.23 |
| August 2015 | $6.85 | $42.89 |
| July 2015 | $7.34 | $45.96 |
| June 2015 | $7.09 | $44.40 |
| May 2015 | $7.08 | $44.35 |
| April 2015 | $6.92 | $43.31 |
| March 2015 | $6.84 | $42.79 |
| February 2015 | $6.84 | $42.80 |
| January 2015 | $6.45 | $40.36 |
| December 2014 | $6.42 | $40.18 |
| November 2014 | $5.25 | $48.66 |
| October 2014 | $5.04 | $46.70 |
| September 2014 | $4.85 | $45.02 |
| August 2014 | $4.96 | $46.05 |
| July 2014 | $4.73 | $43.83 |
| June 2014 | $4.85 | $45.02 |
| May 2014 | $4.68 | $43.42 |
| April 2014 | $4.50 | $41.74 |
| March 2014 | $4.60 | $42.66 |
| February 2014 | $4.78 | $44.31 |
| January 2014 | $4.46 | $41.37 |
| December 2013 | $4.55 | $42.20 |
| November 2013 | $4.21 | $42.13 |
| October 2013 | $4.10 | $41.02 |
| September 2013 | $4.04 | $40.45 |
| August 2013 | $3.87 | $38.69 |
| July 2013 | $3.89 | $38.90 |
| June 2013 | $3.63 | $36.28 |
| May 2013 | $3.70 | $37 |
| April 2013 | $3.54 | $35.41 |
| March 2013 | $3.51 | $35.11 |
| February 2013 | $3.42 | $34.24 |
| January 2013 | $3.41 | $34.09 |
| December 2012 | $3.24 | $32.35 |
| November 2012 | $3.21 | $32.13 |
| October 2012 | $3.12 | $31.25 |
| September 2012 | $3.20 | $32.01 |
| August 2012 | $3.12 | $31.18 |
| July 2012 | $3.01 | $30.13 |
| June 2012 | $3.01 | $30.10 |
| May 2012 | $2.86 | $28.60 |
| April 2012 | $3.08 | $30.75 |
| March 2012 | $3.10 | $31 |
| February 2012 | $2.97 | $29.69 |
| January 2012 | $2.78 | $27.80 |
| December 2011 | $2.55 | $25.52 |
| November 2011 | $2.64 | $26.39 |
| October 2011 | $2.73 | $27.32 |
| September 2011 | $2.42 | $24.16 |
| August 2011 | $2.69 | $26.89 |
| July 2011 | $2.95 | $29.52 |
| June 2011 | $2.97 | $29.69 |
| May 2011 | $3.10 | $31.01 |
| April 2011 | $3.13 | $31.33 |
| March 2011 | $3.04 | $30.37 |
| February 2011 | $2.98 | $29.82 |
| January 2011 | $2.90 | $28.96 |
| December 2010 | $2.80 | $28.04 |
| November 2010 | $2.63 | $26.33 |
| October 2010 | $2.59 | $25.94 |
| September 2010 | $2.46 | $24.58 |
| August 2010 | $2.22 | $22.25 |
| July 2010 | $2.32 | $23.21 |
| June 2010 | $2.18 | $21.83 |
| May 2010 | $2.32 | $23.20 |
| April 2010 | $2.52 | $25.17 |
| March 2010 | $2.50 | $25.02 |
| February 2010 | $2.35 | $23.53 |
| January 2010 | $2.25 | $22.49 |
| December 2009 | $2.38 | $23.84 |
| November 2009 | $2.28 | $22.87 |
| October 2009 | $2.15 | $21.59 |
| September 2009 | $2.23 | $22.36 |
| August 2009 | $2.11 | $21.18 |
| July 2009 | $2.08 | $20.80 |
| June 2009 | $1.91 | $19.15 |
| May 2009 | $1.91 | $19.12 |
| April 2009 | $1.80 | $18.03 |
| March 2009 | $1.66 | $16.62 |
| February 2009 | $1.56 | $15.64 |
| January 2009 | $1.71 | $17.11 |
| December 2008 | $1.84 | $18.39 |
| November 2008 | $1.76 | $17.66 |
| October 2008 | $1.93 | $19.31 |
| September 2008 | $2.45 | $24.55 |
| August 2008 | $2.87 | $28.81 |
| July 2008 | $2.89 | $29.01 |
| June 2008 | $2.98 | $29.90 |
| May 2008 | $3.13 | $31.41 |
| April 2008 | $3 | $30.07 |
| March 2008 | $2.82 | $28.25 |
| February 2008 | $2.97 | $29.81 |
| January 2008 | $2.98 | $29.92 |
| December 2007 | $3.34 | $33.45 |
| November 2007 | $3.32 | $33.38 |
| October 2007 | $3.01 | $39.43 |
| September 2007 | $2.86 | $37.55 |
| August 2007 | $2.64 | $34.68 |
| July 2007 | $2.60 | $34.07 |
| June 2007 | $2.62 | $34.36 |
| May 2007 | $2.60 | $34.04 |
| April 2007 | $2.44 | $31.98 |
| March 2007 | $2.30 | $30.20 |
| February 2007 | $2.26 | $29.65 |
| January 2007 | $2.30 | $30.20 |
| December 2006 | $2.25 | $29.52 |
| November 2006 | $2.23 | $29.25 |
| October 2006 | $1.97 | $30.04 |
| September 2006 | $1.91 | $29.15 |
| August 2006 | $1.88 | $28.60 |
| July 2006 | $1.83 | $27.94 |
| June 2006 | $1.89 | $28.79 |
| May 2006 | $1.91 | $29.17 |
| April 2006 | $2.03 | $30.89 |
| March 2006 | $1.99 | $30.38 |
| February 2006 | $1.96 | $29.81 |
| January 2006 | $1.98 | $30.23 |
| December 2005 | $1.86 | $28.37 |
| November 2005 | $1.81 | $27.57 |
| October 2005 | $1.60 | $28.37 |
| September 2005 | $1.63 | $28.91 |
| August 2005 | $1.60 | $28.26 |
| July 2005 | $1.59 | $28.12 |
| June 2005 | $1.50 | $26.57 |
| May 2005 | $1.44 | $25.57 |
| April 2005 | $1.36 | $24.02 |
| March 2005 | $1.39 | $24.65 |
| February 2005 | $1.42 | $25.11 |
| January 2005 | $1.43 | $25.32 |
| December 2004 | $1.48 | $26.24 |
| November 2004 | $1.41 | $24.96 |
| October 2004 | $1.34 | $23.82 |
| September 2004 | $1.32 | $23.43 |
| August 2004 | $1.25 | $22.21 |
| July 2004 | $1.27 | $22.51 |
| June 2004 | $1.39 | $24.58 |
| May 2004 | $1.35 | $23.87 |
| April 2004 | $1.30 | $22.98 |
| March 2004 | $1.34 | $23.70 |
| February 2004 | $1.33 | $23.50 |
| January 2004 | $1.31 | $23.16 |
| December 2003 | $1.27 | $22.46 |
| November 2003 | $1.25 | $22.15 |
| October 2003 | $1.21 | $21.43 |
| September 2003 | $1.11 | $19.67 |
| August 2003 | $1.12 | $19.92 |
| July 2003 | $1.08 | $19.05 |
| June 2003 | $1.06 | $18.87 |
| May 2003 | $1.03 | $18.31 |
| April 2003 | $0.96 | $17 |
| March 2003 | $0.88 | $15.57 |
| February 2003 | $0.85 | $15.14 |
| January 2003 | $0.87 | $15.35 |
| December 2002 | $0.88 | $15.55 |
| November 2002 | $0.94 | $16.75 |
| October 2002 | $0.87 | $15.35 |
| September 2002 | $0.81 | $14.33 |
| August 2002 | $0.88 | $15.57 |
| July 2002 | $0.90 | $15.95 |
| June 2002 | $1 | $17.68 |
| May 2002 | $1.12 | $19.91 |
| April 2002 | $1.14 | $20.17 |
| March 2002 | $1.20 | $21.20 |
| February 2002 | $1.14 | $20.14 |
HGOYX
Price: $87.28
52 week price:
Dividend Yield: 5.18%
5-year range yield:
Forward Dividend Yield: 5.29%
Dividend Per Share: 4.50 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 38.24
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1