Horizon Group Properties, Inc. ( HGPI) - Price History
Monthly price history for HGPI (Horizon Group Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.31 | $2.31 |
| May 2026 | $2.32 | $2.32 |
| April 2026 | $2.20 | $2.20 |
| March 2026 | $2 | $2 |
| February 2026 | $2.10 | $2.10 |
| January 2026 | $2.28 | $2.28 |
| December 2025 | $2.24 | $2.24 |
| November 2025 | $2.91 | $2.91 |
| October 2025 | $2.85 | $2.85 |
| September 2025 | $2.85 | $2.85 |
| August 2025 | $2.85 | $2.85 |
| July 2025 | $2.85 | $2.85 |
| June 2025 | $2.85 | $2.85 |
| May 2025 | $3.02 | $3.02 |
| April 2025 | $3.90 | $3.90 |
| March 2025 | $3.90 | $3.90 |
| February 2025 | $3.96 | $3.96 |
| January 2025 | $3.70 | $3.70 |
| December 2024 | $1.92 | $1.92 |
| November 2024 | $1.86 | $1.95 |
| October 2024 | $1.86 | $1.95 |
| September 2024 | $1.67 | $1.75 |
| August 2024 | $1.58 | $1.65 |
| July 2024 | $1.91 | $2 |
| June 2024 | $1.91 | $2 |
| May 2024 | $1.76 | $1.84 |
| April 2024 | $2 | $2 |
| March 2024 | $1.91 | $2 |
| February 2024 | $1.51 | $1.51 |
| January 2024 | $1.44 | $1.51 |
| December 2023 | $1.58 | $1.65 |
| November 2023 | $2.15 | $2.25 |
| October 2023 | $2.16 | $2.26 |
| September 2023 | $2.20 | $2.30 |
| August 2023 | $2.21 | $2.31 |
| July 2023 | $2.15 | $2.15 |
| June 2023 | $2.15 | $2.15 |
| May 2023 | $2.05 | $2.15 |
| April 2023 | $2.14 | $2.14 |
| March 2023 | $2.14 | $2.14 |
| February 2023 | $2.04 | $2.14 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $2.20 | $2.20 |
| November 2022 | $2.10 | $2.20 |
| October 2022 | $2.44 | $2.55 |
| September 2022 | $2.40 | $2.51 |
| August 2022 | $2.39 | $2.50 |
| July 2022 | $1.91 | $2 |
| June 2022 | $1.72 | $1.80 |
| May 2022 | $1.19 | $1.25 |
| April 2022 | $1.05 | $1.10 |
| March 2022 | $1.67 | $1.75 |
| February 2022 | $1.67 | $1.75 |
| January 2022 | $0.96 | $1.01 |
| December 2021 | $0.98 | $1.02 |
| November 2021 | $0.97 | $1.02 |
| October 2021 | $1.34 | $1.40 |
| September 2021 | $0.96 | $1 |
| August 2021 | $0.81 | $0.85 |
| July 2021 | $0.91 | $0.95 |
| June 2021 | $0.77 | $0.77 |
| May 2021 | $0.74 | $0.77 |
| April 2021 | $0.96 | $1 |
| March 2021 | $0.96 | $1 |
| February 2021 | $0.96 | $1 |
| January 2021 | $0.59 | $0.62 |
| December 2020 | $0.59 | $0.62 |
| November 2020 | $0.57 | $0.60 |
| October 2020 | $0.48 | $0.50 |
| September 2020 | $1.05 | $1.10 |
| August 2020 | $1.05 | $1.10 |
| July 2020 | $1.05 | $1.10 |
| June 2020 | $1.29 | $1.35 |
| May 2020 | $1.71 | $1.79 |
| April 2020 | $1.72 | $1.80 |
| March 2020 | $1.72 | $1.80 |
| February 2020 | $1.91 | $2 |
| January 2020 | $1.91 | $2 |
| December 2019 | $2.15 | $2.15 |
| November 2019 | $2.05 | $2.15 |
| October 2019 | $2.20 | $2.20 |
| September 2019 | $2.20 | $2.20 |
| August 2019 | $2.10 | $2.20 |
| July 2019 | $2.10 | $2.20 |
| June 2019 | $2.39 | $2.50 |
| May 2019 | $2.65 | $2.77 |
| April 2019 | $3 | $3 |
| March 2019 | $2.87 | $3 |
| February 2019 | $3.10 | $3.25 |
| January 2019 | $3.10 | $3.25 |
| December 2018 | $2.94 | $3.08 |
| November 2018 | $2.29 | $2.40 |
| October 2018 | $2.88 | $3.01 |
| September 2018 | $3 | $3 |
| August 2018 | $3 | $3 |
| July 2018 | $2.87 | $3 |
| June 2018 | $3.82 | $4 |
| May 2018 | $3.73 | $3.90 |
| April 2018 | $3.82 | $4 |
| March 2018 | $3.82 | $4 |
| February 2018 | $4.04 | $4.23 |
| January 2018 | $3.75 | $3.75 |
| December 2017 | $3.58 | $3.75 |
| November 2017 | $3.44 | $3.60 |
| October 2017 | $3.82 | $4 |
| September 2017 | $3 | $3 |
| August 2017 | $2.87 | $3 |
| July 2017 | $4.11 | $4.30 |
| June 2017 | $2.87 | $3 |
| May 2017 | $3.96 | $4.15 |
| April 2017 | $3.58 | $3.75 |
| March 2017 | $2.60 | $2.60 |
| February 2017 | $2.48 | $2.60 |
| January 2017 | $2.20 | $2.30 |
| December 2016 | $3.25 | $3.40 |
| November 2016 | $3.77 | $3.95 |
| October 2016 | $3.87 | $4.05 |
| September 2016 | $3.87 | $4.05 |
| August 2016 | $3.87 | $4.05 |
| July 2016 | $3.54 | $3.70 |
| June 2016 | $3.25 | $3.40 |
| May 2016 | $3.25 | $3.40 |
| April 2016 | $3 | $3 |
| March 2016 | $2.87 | $3 |
| February 2016 | $3.15 | $3.30 |
| January 2016 | $3.20 | $3.35 |
| December 2015 | $3.18 | $3.33 |
| November 2015 | $3.18 | $3.33 |
| October 2015 | $3.06 | $3.20 |
| September 2015 | $2.88 | $3.02 |
| August 2015 | $3.55 | $3.55 |
| July 2015 | $3.55 | $3.55 |
| June 2015 | $3.39 | $3.55 |
| May 2015 | $3.58 | $3.75 |
| April 2015 | $3.87 | $4.05 |
| March 2015 | $3.80 | $3.98 |
| February 2015 | $2.79 | $2.92 |
| January 2015 | $2.79 | $2.92 |
| December 2014 | $2.80 | $2.93 |
| November 2014 | $2.83 | $2.96 |
| October 2014 | $2.77 | $2.90 |
| September 2014 | $2.87 | $3 |
| August 2014 | $2.46 | $2.57 |
| July 2014 | $2.10 | $2.20 |
| June 2014 | $1.91 | $2 |
| May 2014 | $1.43 | $1.50 |
| April 2014 | $1.34 | $1.40 |
| March 2014 | $1.12 | $1.17 |
| February 2014 | $1.15 | $1.15 |
| January 2014 | $1.10 | $1.15 |
| December 2013 | $1.10 | $1.15 |
| November 2013 | $1.10 | $1.15 |
| October 2013 | $1.05 | $1.10 |
| September 2013 | $1.42 | $1.49 |
| August 2013 | $0.65 | $0.65 |
| July 2013 | $0.62 | $0.65 |
| June 2013 | $0.63 | $0.66 |
| May 2013 | $0.63 | $0.66 |
| April 2013 | $0.68 | $0.68 |
| March 2013 | $0.65 | $0.68 |
| February 2013 | $0.57 | $0.60 |
| January 2013 | $0.74 | $0.77 |
| December 2012 | $0.91 | $0.95 |
| November 2012 | $0.70 | $0.73 |
| October 2012 | $1.43 | $1.50 |
| September 2012 | $0.52 | $0.55 |
| August 2012 | $0.27 | $0.27 |
| July 2012 | $0.26 | $0.27 |
| June 2012 | $0.38 | $0.40 |
| May 2012 | $0.39 | $0.41 |
| April 2012 | $0.57 | $0.60 |
| March 2012 | $0.34 | $0.36 |
| February 2012 | $0.57 | $0.60 |
| January 2012 | $0.39 | $0.41 |
| December 2011 | $0.57 | $0.60 |
| November 2011 | $0.29 | $0.30 |
| October 2011 | $0.37 | $0.37 |
| September 2011 | $0.35 | $0.37 |
| August 2011 | $0.52 | $0.55 |
| July 2011 | $0.48 | $0.50 |
| June 2011 | $0.76 | $0.80 |
| May 2011 | $0.96 | $1 |
| April 2011 | $0.58 | $0.61 |
| March 2011 | $0.45 | $0.47 |
| February 2011 | $0.63 | $0.63 |
| January 2011 | $0.60 | $0.63 |
| December 2010 | $0.62 | $0.65 |
| November 2010 | $0.66 | $0.69 |
| October 2010 | $0.16 | $0.17 |
| September 2010 | $0.16 | $0.17 |
| August 2010 | $0.24 | $0.25 |
| July 2010 | $0.16 | $0.17 |
| June 2010 | $0.16 | $0.17 |
| May 2010 | $0.16 | $0.17 |
| April 2010 | $0.26 | $0.27 |
| March 2010 | $0.26 | $0.27 |
| February 2010 | $0.26 | $0.27 |
| January 2010 | $0.38 | $0.40 |
| December 2009 | $0.48 | $0.50 |
| November 2009 | $0.36 | $0.38 |
| October 2009 | $0.36 | $0.38 |
| September 2009 | $0.25 | $0.26 |
| August 2009 | $0.24 | $0.25 |
| July 2009 | $0.19 | $0.20 |
| June 2009 | $0.19 | $0.19 |
| May 2009 | $0.18 | $0.19 |
| April 2009 | $0.24 | $0.25 |
| March 2009 | $0.54 | $0.57 |
| February 2009 | $0.54 | $0.56 |
| January 2009 | $0.49 | $0.51 |
| December 2008 | $1.35 | $1.41 |
| November 2008 | $1.72 | $1.80 |
| October 2008 | $1.49 | $1.56 |
| September 2008 | $2.15 | $2.25 |
| August 2008 | $2.25 | $2.25 |
| July 2008 | $2.15 | $2.25 |
| June 2008 | $2.44 | $2.55 |
| May 2008 | $4.30 | $4.50 |
| April 2008 | $4.40 | $4.60 |
| March 2008 | $5.45 | $5.70 |
| February 2008 | $4.55 | $4.76 |
| January 2008 | $5.35 | $5.60 |
| December 2007 | $5.93 | $6.20 |
| November 2007 | $5.88 | $6.15 |
| October 2007 | $5.97 | $6.25 |
| September 2007 | $6.45 | $6.75 |
| August 2007 | $6.40 | $6.70 |
| July 2007 | $6.64 | $6.95 |
| June 2007 | $6.40 | $6.70 |
| May 2007 | $6.45 | $6.75 |
| April 2007 | $6.45 | $6.75 |
| March 2007 | $6.93 | $7.25 |
| February 2007 | $6.69 | $7 |
| January 2007 | $5.73 | $6 |
| December 2006 | $6.45 | $6.75 |
| November 2006 | $5.73 | $6 |
| October 2006 | $5.26 | $5.50 |
| September 2006 | $5.26 | $5.50 |
| August 2006 | $5.26 | $5.50 |
| July 2006 | $5.26 | $5.50 |
| June 2006 | $5.30 | $5.55 |
| May 2006 | $5.35 | $5.60 |
| April 2006 | $5.26 | $5.50 |
| March 2006 | $5.45 | $5.70 |
| February 2006 | $5.26 | $5.50 |
| January 2006 | $5.26 | $5.50 |
| December 2005 | $5.06 | $5.30 |
| November 2005 | $5.04 | $5.27 |
| October 2005 | $5.06 | $5.30 |
| September 2005 | $5 | $5.23 |
| August 2005 | $5.02 | $5.25 |
| July 2005 | $5.73 | $6 |
| June 2005 | $5.26 | $5.50 |
| May 2005 | $4.87 | $5.10 |
| April 2005 | $4.97 | $5.20 |
| March 2005 | $4.97 | $5.20 |
| February 2005 | $4.97 | $5.20 |
| January 2005 | $5.02 | $5.25 |
| December 2004 | $5.09 | $5.33 |
| November 2004 | $4.92 | $5.15 |
| October 2004 | $4.92 | $5.15 |
| September 2004 | $5.02 | $5.25 |
| August 2004 | $5.06 | $5.30 |
| July 2004 | $5.02 | $5.25 |
| June 2004 | $4.97 | $5.20 |
| May 2004 | $4.87 | $5.10 |
| April 2004 | $4.97 | $5.20 |
| March 2004 | $4.78 | $5 |
| February 2004 | $4.30 | $4.50 |
| January 2004 | $3.96 | $4.15 |
| December 2003 | $3.87 | $4.05 |
| November 2003 | $3.65 | $3.82 |
| October 2003 | $3.66 | $3.83 |
| September 2003 | $3.87 | $4.05 |
| August 2003 | $4.01 | $4.20 |
| July 2003 | $3.34 | $3.50 |
| June 2003 | $3.34 | $3.50 |
| May 2003 | $3.30 | $3.45 |
| April 2003 | $2.91 | $3.05 |
| March 2003 | $2.68 | $2.80 |
| February 2003 | $2.48 | $2.60 |
| January 2003 | $2.59 | $2.71 |
| December 2002 | $2.85 | $2.98 |
| November 2002 | $2.88 | $3.01 |
| October 2002 | $2.41 | $2.52 |
| September 2002 | $2.63 | $2.75 |
| August 2002 | $2.49 | $2.61 |
| July 2002 | $2.39 | $2.50 |
| June 2002 | $1.62 | $1.70 |
| May 2002 | $1.79 | $1.87 |
| April 2002 | $1.90 | $1.98 |
| March 2002 | $1.91 | $2 |
| February 2002 | $1.79 | $1.87 |
| January 2002 | $2.01 | $2.10 |
| December 2001 | $2.20 | $2.30 |
| November 2001 | $2.33 | $2.44 |
| October 2001 | $2.73 | $2.86 |
| September 2001 | $3.32 | $3.47 |
| August 2001 | $3.10 | $3.25 |
| July 2001 | $2.44 | $2.55 |
| June 2001 | $2.44 | $2.55 |
| May 2001 | $2.20 | $2.30 |
| April 2001 | $2.20 | $2.30 |
| March 2001 | $2.81 | $2.94 |
| February 2001 | $2.63 | $2.75 |
| January 2001 | $2.69 | $2.81 |
| December 2000 | $2.99 | $3.12 |
| November 2000 | $3.04 | $3.19 |
| October 2000 | $3.70 | $3.88 |
| September 2000 | $4.48 | $4.69 |
| August 2000 | $3.34 | $3.50 |
| July 2000 | $3.34 | $3.50 |
| June 2000 | $3.16 | $3.31 |
| May 2000 | $3.46 | $3.62 |
| April 2000 | $4.18 | $4.38 |
| March 2000 | $4.18 | $4.38 |
| February 2000 | $3.22 | $3.38 |
| January 2000 | $2.60 | $2.72 |
| December 1999 | $3.22 | $3.38 |
| November 1999 | $3.34 | $3.50 |
| October 1999 | $3.34 | $3.50 |
| September 1999 | $3.34 | $3.50 |
| August 1999 | $2.99 | $3.12 |
| July 1999 | $3.34 | $3.50 |
| June 1999 | $3.10 | $3.25 |
| May 1999 | $3.70 | $3.88 |
| April 1999 | $3.16 | $3.31 |
| March 1999 | $4.18 | $4.38 |
| February 1999 | $4.30 | $4.50 |
| January 1999 | $4.30 | $4.50 |
| December 1998 | $3.70 | $3.88 |
| November 1998 | $3.70 | $3.88 |
| October 1998 | $3.34 | $3.50 |
| September 1998 | $2.27 | $2.38 |
| August 1998 | $3.34 | $3.50 |
| July 1998 | $4.66 | $4.88 |
| June 1998 | $6.30 | $6.59 |
HGPI
Price: $2.31
52 week price:
Dividend Yield: 4.33%
Earnings Per Share: -2.86 USD
P/E Ratio: -0.70
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 22.6 million