Hargreaves Services Plc - Price History
Monthly price history for HGRVF (Hargreaves Services Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.86 | $2.86 |
| November 2023 | $2.86 | $2.86 |
| October 2023 | $5 | $5 |
| September 2023 | $5 | $5 |
| August 2023 | $4.88 | $5 |
| July 2023 | $4.88 | $5 |
| June 2023 | $4.88 | $5 |
| May 2023 | $3.69 | $3.78 |
| April 2023 | $3.69 | $3.78 |
| March 2023 | $3.69 | $3.78 |
| February 2023 | $3.66 | $3.78 |
| January 2023 | $3.66 | $3.78 |
| December 2022 | $3.66 | $3.78 |
| November 2022 | $3.66 | $3.78 |
| October 2022 | $3.66 | $3.78 |
| September 2022 | $3.66 | $3.78 |
| August 2022 | $3.54 | $3.78 |
| July 2022 | $3.54 | $3.78 |
| June 2022 | $3.54 | $3.78 |
| May 2022 | $3.54 | $3.78 |
| April 2022 | $3.54 | $3.78 |
| March 2022 | $3.54 | $3.78 |
| February 2022 | $3.54 | $3.78 |
| January 2022 | $3.52 | $3.78 |
| December 2021 | $3.52 | $3.78 |
| November 2021 | $3.52 | $3.78 |
| October 2021 | $3.52 | $3.78 |
| September 2021 | $2.75 | $2.86 |
| August 2021 | $3.41 | $3.78 |
| July 2021 | $3.41 | $3.78 |
| June 2021 | $3.41 | $3.78 |
| May 2021 | $3.41 | $3.78 |
| April 2021 | $3.41 | $3.78 |
| March 2021 | $3.41 | $3.78 |
| February 2021 | $3.41 | $3.78 |
| January 2021 | $3.38 | $3.78 |
| December 2020 | $3.38 | $3.78 |
| November 2020 | $3.38 | $3.78 |
| October 2020 | $3.38 | $3.78 |
| September 2020 | $3.38 | $3.78 |
| August 2020 | $3.34 | $3.78 |
| July 2020 | $3.34 | $3.78 |
| June 2020 | $3.34 | $3.78 |
| May 2020 | $3.34 | $3.78 |
| April 2020 | $3.34 | $3.78 |
| March 2020 | $3.34 | $3.78 |
| February 2020 | $3.34 | $3.78 |
| January 2020 | $3.32 | $3.78 |
| December 2019 | $3.32 | $3.78 |
| November 2019 | $2.51 | $2.86 |
| October 2019 | $2.51 | $2.86 |
| September 2019 | $2.51 | $2.86 |
| August 2019 | $2.47 | $2.86 |
| July 2019 | $2.50 | $2.86 |
| June 2019 | $3.20 | $3.70 |
| May 2019 | $3.20 | $3.70 |
| April 2019 | $3.23 | $3.70 |
| March 2019 | $3.29 | $3.81 |
| February 2019 | $3.29 | $3.81 |
| January 2019 | $3.27 | $3.81 |
| December 2018 | $3.30 | $3.81 |
| November 2018 | $3.51 | $4.09 |
| October 2018 | $3.54 | $4.09 |
| September 2018 | $3.82 | $4.45 |
| August 2018 | $3.81 | $4.45 |
| July 2018 | $3.92 | $4.61 |
| June 2018 | $3.95 | $4.61 |
| May 2018 | $4.08 | $4.80 |
| April 2018 | $4.11 | $4.80 |
| March 2018 | $4.07 | $4.79 |
| February 2018 | $4.08 | $4.79 |
| January 2018 | $3.87 | $4.59 |
| December 2017 | $3.87 | $4.59 |
| November 2017 | $3.87 | $4.59 |
| October 2017 | $3.90 | $4.59 |
| September 2017 | $3.63 | $4.30 |
| August 2017 | $3.62 | $4.30 |
| July 2017 | $3.58 | $4.29 |
| June 2017 | $3.58 | $4.29 |
| May 2017 | $3.62 | $4.29 |
| April 2017 | $2.81 | $3.36 |
| March 2017 | $2.81 | $3.36 |
| February 2017 | $2.81 | $3.36 |
| January 2017 | $2.63 | $3.15 |
| December 2016 | $2.60 | $3.11 |
| November 2016 | $2.04 | $2.46 |
| October 2016 | $2.04 | $2.46 |
| September 2016 | $2.05 | $2.46 |
| August 2016 | $2.03 | $2.46 |
| July 2016 | $2.05 | $2.46 |
| June 2016 | $2.37 | $2.87 |
| May 2016 | $2.39 | $2.87 |
| April 2016 | $2.19 | $2.65 |
| March 2016 | $2.21 | $2.65 |
| February 2016 | $2.92 | $3.53 |
| January 2016 | $3.78 | $4.60 |
| December 2015 | $3.78 | $4.60 |
| November 2015 | $3.80 | $4.60 |
| October 2015 | $1.74 | $2.10 |
| September 2015 | $4.46 | $5.42 |
| August 2015 | $4.30 | $5.42 |
| July 2015 | $3.79 | $4.78 |
| June 2015 | $4.76 | $6 |
| May 2015 | $4.88 | $6.15 |
| April 2015 | $5.37 | $6.77 |
| March 2015 | $4.97 | $6.26 |
| February 2015 | $6.02 | $7.68 |
| January 2015 | $7.36 | $9.40 |
| December 2014 | $7.06 | $9.03 |
| November 2014 | $10.54 | $13.48 |
| October 2014 | $10.54 | $13.48 |
| September 2014 | $10.42 | $13.48 |
| August 2014 | $10.42 | $13.48 |
| July 2014 | $10.38 | $13.48 |
| June 2014 | $10.77 | $13.94 |
| May 2014 | $10.77 | $13.94 |
| April 2014 | $10.73 | $13.94 |
| March 2014 | $10.33 | $13.42 |
| February 2014 | $11.25 | $14.62 |
| January 2014 | $10.75 | $14 |
| December 2013 | $10.75 | $14 |
| November 2013 | $10.71 | $14 |
| October 2013 | $9.30 | $12.27 |
| September 2013 | $9.30 | $12.27 |
| August 2013 | $9.30 | $12.27 |
| July 2013 | $9.28 | $12.27 |
| June 2013 | $9.76 | $12.90 |
HGRVF
Price: $2.86
Dividend Yield: 2.23%
Forward Dividend Yield: 8.39%
Dividend Per Share: 0.24 USD
P/E Ratio: 4.81
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 181.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 24.55%