HUGOTON ROYALTY TRUST - Price History
Monthly price history for HGTXU (HUGOTON ROYALTY TRUST)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.52 | $0.52 |
| February 2024 | $0.55 | $0.55 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.57 | $0.57 |
| November 2023 | $0.52 | $0.52 |
| October 2023 | $0.54 | $0.54 |
| September 2023 | $0.68 | $0.68 |
| August 2023 | $0.78 | $0.78 |
| July 2023 | $0.82 | $0.82 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $1.11 | $1.11 |
| April 2023 | $1.43 | $1.44 |
| March 2023 | $1.90 | $1.94 |
| February 2023 | $1.61 | $1.74 |
| January 2023 | $1.35 | $1.53 |
| December 2022 | $1.65 | $1.92 |
| November 2022 | $1.81 | $2.15 |
| October 2022 | $1.58 | $1.94 |
| September 2022 | $1.55 | $1.98 |
| August 2022 | $2.14 | $2.80 |
| July 2022 | $1.45 | $1.96 |
| June 2022 | $1.22 | $1.71 |
| May 2022 | $1.01 | $1.42 |
| April 2022 | $1.01 | $1.42 |
| March 2022 | $0.67 | $0.94 |
| February 2022 | $0.31 | $0.44 |
| January 2022 | $0.24 | $0.34 |
| December 2021 | $0.14 | $0.19 |
| November 2021 | $0.14 | $0.20 |
| October 2021 | $0.12 | $0.17 |
| September 2021 | $0.12 | $0.16 |
| August 2021 | $0.11 | $0.15 |
| July 2021 | $0.12 | $0.17 |
| June 2021 | $0.10 | $0.14 |
| May 2021 | $0.12 | $0.16 |
| April 2021 | $0.09 | $0.12 |
| March 2021 | $0.09 | $0.13 |
| February 2021 | $0.09 | $0.12 |
| January 2021 | $0.05 | $0.08 |
| December 2020 | $0.06 | $0.09 |
| November 2020 | $0.06 | $0.08 |
| October 2020 | $0.08 | $0.11 |
| September 2020 | $0.09 | $0.12 |
| August 2020 | $0.09 | $0.13 |
| July 2020 | $0.09 | $0.12 |
| June 2020 | $0.10 | $0.14 |
| May 2020 | $0.11 | $0.15 |
| April 2020 | $0.12 | $0.18 |
| March 2020 | $0.08 | $0.10 |
| February 2020 | $0.14 | $0.20 |
| January 2020 | $0.14 | $0.20 |
| December 2019 | $0.12 | $0.17 |
| November 2019 | $0.12 | $0.17 |
| October 2019 | $0.18 | $0.25 |
| September 2019 | $0.21 | $0.29 |
| August 2019 | $0.23 | $0.32 |
| July 2019 | $0.28 | $0.40 |
| June 2019 | $0.26 | $0.36 |
| May 2019 | $0.31 | $0.44 |
| April 2019 | $0.37 | $0.52 |
| March 2019 | $0.35 | $0.49 |
| February 2019 | $0.34 | $0.47 |
| January 2019 | $0.37 | $0.52 |
| December 2018 | $0.38 | $0.54 |
| November 2018 | $0.35 | $0.49 |
| October 2018 | $0.27 | $0.38 |
| September 2018 | $0.28 | $0.39 |
| August 2018 | $0.29 | $0.41 |
| July 2018 | $0.42 | $0.58 |
| June 2018 | $0.46 | $0.65 |
| May 2018 | $0.54 | $0.75 |
| April 2018 | $0.46 | $0.64 |
| March 2018 | $0.50 | $0.70 |
| February 2018 | $0.63 | $0.88 |
| January 2018 | $0.60 | $0.85 |
| December 2017 | $0.99 | $1.40 |
| November 2017 | $1.09 | $1.55 |
| October 2017 | $1.12 | $1.60 |
| September 2017 | $1.28 | $1.85 |
| August 2017 | $1.18 | $1.70 |
| July 2017 | $1.28 | $1.85 |
| June 2017 | $1.24 | $1.80 |
| May 2017 | $1.27 | $1.85 |
| April 2017 | $1.37 | $2 |
| March 2017 | $1.29 | $1.90 |
| February 2017 | $1.14 | $1.70 |
| January 2017 | $1.43 | $2.15 |
| December 2016 | $1.42 | $2.15 |
| November 2016 | $1.35 | $2.05 |
| October 2016 | $1.44 | $2.20 |
| September 2016 | $1.56 | $2.38 |
| August 2016 | $1.30 | $2 |
| July 2016 | $1.50 | $2.32 |
| June 2016 | $1.53 | $2.36 |
| May 2016 | $1.01 | $1.56 |
| April 2016 | $1.11 | $1.71 |
| March 2016 | $0.89 | $1.37 |
| February 2016 | $1 | $1.55 |
| January 2016 | $1 | $1.54 |
| December 2015 | $1.04 | $1.60 |
| November 2015 | $1.61 | $2.50 |
| October 2015 | $1.64 | $2.56 |
| September 2015 | $1.88 | $2.95 |
| August 2015 | $2.19 | $3.44 |
| July 2015 | $1.74 | $2.76 |
| June 2015 | $2.21 | $3.50 |
| May 2015 | $2.59 | $4.12 |
| April 2015 | $3.18 | $5.07 |
| March 2015 | $3.66 | $5.84 |
| February 2015 | $5.07 | $8.12 |
| January 2015 | $4.75 | $7.64 |
| December 2014 | $5.23 | $8.46 |
| November 2014 | $5.54 | $9.04 |
| October 2014 | $5.46 | $8.96 |
| September 2014 | $5.42 | $8.97 |
| August 2014 | $5.99 | $10.02 |
| July 2014 | $5.82 | $9.81 |
| June 2014 | $6.46 | $10.98 |
| May 2014 | $6.40 | $10.97 |
| April 2014 | $5.84 | $10.25 |
| March 2014 | $4.56 | $8.07 |
| February 2014 | $4.57 | $8.18 |
| January 2014 | $4.85 | $8.74 |
| December 2013 | $4.14 | $7.50 |
| November 2013 | $3.95 | $7.21 |
| October 2013 | $3.83 | $7.05 |
| September 2013 | $4.02 | $7.47 |
| August 2013 | $4.27 | $8 |
| July 2013 | $4.38 | $8.28 |
| June 2013 | $4.50 | $8.62 |
| May 2013 | $4.63 | $8.95 |
| April 2013 | $4.65 | $9.07 |
| March 2013 | $4.75 | $9.33 |
| February 2013 | $4.03 | $7.96 |
| January 2013 | $4.19 | $8.35 |
| December 2012 | $3.64 | $7.31 |
| November 2012 | $3.88 | $7.86 |
| October 2012 | $3.26 | $6.65 |
| September 2012 | $3.23 | $6.59 |
| August 2012 | $2.98 | $6.09 |
| July 2012 | $3.78 | $7.73 |
| June 2012 | $3.80 | $7.81 |
| May 2012 | $3.28 | $6.78 |
| April 2012 | $6.36 | $13.26 |
| March 2012 | $7 | $14.68 |
| February 2012 | $7.01 | $14.77 |
| January 2012 | $7.11 | $15.07 |
| December 2011 | $8.84 | $18.84 |
| November 2011 | $10.01 | $21.43 |
| October 2011 | $10.09 | $21.72 |
| September 2011 | $9.83 | $21.28 |
| August 2011 | $10.49 | $22.84 |
| July 2011 | $10.34 | $22.63 |
| June 2011 | $10.33 | $22.74 |
| May 2011 | $10.38 | $23 |
| April 2011 | $10.76 | $23.96 |
| March 2011 | $10.63 | $23.78 |
| February 2011 | $9.75 | $21.90 |
| January 2011 | $9.49 | $21.45 |
| December 2010 | $9.04 | $20.52 |
| November 2010 | $8.99 | $20.51 |
| October 2010 | $8.70 | $19.93 |
| September 2010 | $8.68 | $19.99 |
| August 2010 | $7.82 | $18.14 |
| July 2010 | $8.98 | $20.95 |
| June 2010 | $8.09 | $18.98 |
| May 2010 | $7.92 | $18.71 |
| April 2010 | $7.93 | $18.88 |
| March 2010 | $6.88 | $16.54 |
| February 2010 | $7.34 | $17.81 |
| January 2010 | $6.80 | $16.62 |
| December 2009 | $6.52 | $16.08 |
| November 2009 | $6.49 | $16.09 |
| October 2009 | $6.54 | $16.30 |
| September 2009 | $7.15 | $17.91 |
| August 2009 | $5.81 | $14.65 |
| July 2009 | $5.17 | $13.08 |
| June 2009 | $5.69 | $14.46 |
| May 2009 | $5.44 | $13.88 |
| April 2009 | $4.15 | $10.60 |
| March 2009 | $3.73 | $9.56 |
| February 2009 | $3.86 | $9.93 |
| January 2009 | $5.04 | $13.06 |
| December 2008 | $6.18 | $16.05 |
| November 2008 | $7.78 | $20.24 |
| October 2008 | $9.54 | $25 |
| September 2008 | $10.12 | $26.84 |
| August 2008 | $11.51 | $30.98 |
| July 2008 | $11.61 | $31.57 |
| June 2008 | $13.45 | $37 |
| May 2008 | $12.04 | $33.42 |
| April 2008 | $10.34 | $28.94 |
| March 2008 | $9.78 | $27.58 |
| February 2008 | $9.94 | $28.25 |
| January 2008 | $8.93 | $25.56 |
| December 2007 | $7.79 | $22.43 |
| November 2007 | $7.94 | $23 |
| October 2007 | $8.39 | $24.39 |
| September 2007 | $8.08 | $23.64 |
| August 2007 | $8.06 | $23.69 |
| July 2007 | $8.12 | $24.04 |
| June 2007 | $8.47 | $25.23 |
| May 2007 | $9.09 | $27.22 |
| April 2007 | $8.81 | $26.60 |
| March 2007 | $8.29 | $25.18 |
| February 2007 | $8 | $24.39 |
| January 2007 | $8.20 | $25.19 |
| December 2006 | $7.96 | $24.60 |
| November 2006 | $9.01 | $27.89 |
| October 2006 | $8.28 | $25.75 |
| September 2006 | $8.42 | $26.35 |
| August 2006 | $8.98 | $28.26 |
| July 2006 | $9.84 | $31.10 |
| June 2006 | $9.35 | $29.70 |
| May 2006 | $8.66 | $27.68 |
| April 2006 | $8.60 | $27.65 |
| March 2006 | $9.62 | $31.13 |
| February 2006 | $10.47 | $34.22 |
| January 2006 | $11.70 | $38.52 |
| December 2005 | $11.40 | $37.91 |
| November 2005 | $10.74 | $36.05 |
| October 2005 | $10.22 | $34.57 |
| September 2005 | $11.89 | $40.45 |
| August 2005 | $10.66 | $36.44 |
| July 2005 | $8.99 | $30.90 |
| June 2005 | $8.77 | $30.34 |
| May 2005 | $7.85 | $27.35 |
| April 2005 | $7.68 | $26.95 |
| March 2005 | $8.35 | $29.49 |
| February 2005 | $8.62 | $30.64 |
| January 2005 | $7.36 | $26.35 |
| December 2004 | $7.25 | $26.20 |
| November 2004 | $8.01 | $29.12 |
| October 2004 | $7.80 | $28.50 |
| September 2004 | $7.62 | $28.05 |
| August 2004 | $6.54 | $24.25 |
| July 2004 | $6.85 | $25.61 |
| June 2004 | $6.07 | $22.86 |
| May 2004 | $5.84 | $22.12 |
| April 2004 | $5.72 | $21.80 |
| March 2004 | $5.72 | $21.97 |
| February 2004 | $5.15 | $19.95 |
| January 2004 | $4.91 | $19.18 |
| December 2003 | $5.56 | $21.88 |
| November 2003 | $5.36 | $21.20 |
| October 2003 | $5.05 | $20.14 |
| September 2003 | $4.66 | $18.74 |
| August 2003 | $4.59 | $18.62 |
| July 2003 | $4.28 | $17.55 |
| June 2003 | $4.45 | $18.40 |
| May 2003 | $4.25 | $17.75 |
| April 2003 | $3.43 | $14.56 |
| March 2003 | $3.26 | $13.97 |
| February 2003 | $3.43 | $14.87 |
| January 2003 | $2.98 | $13.07 |
| December 2002 | $2.90 | $12.82 |
| November 2002 | $2.65 | $11.78 |
| October 2002 | $2.51 | $11.20 |
| September 2002 | $2.56 | $11.51 |
| August 2002 | $2.50 | $11.31 |
| July 2002 | $2.24 | $10.18 |
| June 2002 | $2.31 | $10.60 |
| May 2002 | $2.34 | $10.80 |
| April 2002 | $2.49 | $11.55 |
| March 2002 | $2.58 | $11.98 |
| February 2002 | $2.24 | $10.44 |
| January 2002 | $2.11 | $9.90 |
| December 2001 | $2.16 | $10.20 |
| November 2001 | $2.25 | $10.69 |
| October 2001 | $2.35 | $11.21 |
| September 2001 | $2.06 | $9.95 |
| August 2001 | $2.49 | $12.11 |
| July 2001 | $2.51 | $12.31 |
| June 2001 | $2.52 | $12.56 |
| May 2001 | $3.17 | $15.94 |
| April 2001 | $3.21 | $16.35 |
| March 2001 | $3.01 | $15.50 |
| February 2001 | $2.85 | $15.09 |
| January 2001 | $2.55 | $13.75 |
| December 2000 | $2.78 | $15.12 |
| November 2000 | $2.53 | $13.94 |
| October 2000 | $2.29 | $12.75 |
| September 2000 | $2.79 | $15.69 |
| August 2000 | $2.26 | $12.81 |
| July 2000 | $2.06 | $11.88 |
| June 2000 | $2.14 | $12.44 |
| May 2000 | $1.99 | $11.62 |
| April 2000 | $1.64 | $9.69 |
| March 2000 | $1.41 | $8.38 |
| February 2000 | $1.37 | $8.25 |
| January 2000 | $1.44 | $8.75 |
| December 1999 | $1.32 | $8.12 |
| November 1999 | $1.42 | $8.88 |
| October 1999 | $1.56 | $9.81 |
| September 1999 | $1.62 | $10.31 |
| August 1999 | $1.63 | $10.44 |
| July 1999 | $1.53 | $9.88 |
| June 1999 | $1.57 | $10.19 |
| May 1999 | $1.55 | $10.12 |
| April 1999 | $1.48 | $9.75 |
HGTXU
Price: $0.50
52 week price:
Dividend Yield: 0.57%
5-year range yield:
Forward Dividend Yield: 0.24%
Payout Ratio: 0.51%
Payout Ratio Range:
Dividend Per Share: 0.00 USD
Earnings Per Share: 0.28 USD
P/E Ratio: 0.78
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 19.8 million
Average Dividend Frequency: 11
Years Paying Dividends: 2