HORIZONS GOLD YIELD ETF - Price History
Monthly price history for HGY.TO (HORIZONS GOLD YIELD ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.40 | CA$10.40 |
| April 2024 | CA$10.36 | CA$10.36 |
| March 2024 | CA$10.25 | CA$10.25 |
| February 2024 | CA$9.65 | CA$9.70 |
| January 2024 | CA$9.67 | CA$9.77 |
| December 2023 | CA$9.68 | CA$9.83 |
| November 2023 | CA$9.55 | CA$9.75 |
| October 2023 | CA$9.34 | CA$9.58 |
| September 2023 | CA$8.88 | CA$9.16 |
| August 2023 | CA$9.22 | CA$9.56 |
| July 2023 | CA$9.35 | CA$9.74 |
| June 2023 | CA$9.15 | CA$9.58 |
| May 2023 | CA$9.28 | CA$9.77 |
| April 2023 | CA$9.36 | CA$9.91 |
| March 2023 | CA$9.29 | CA$9.88 |
| February 2023 | CA$8.77 | CA$9.38 |
| January 2023 | CA$9.20 | CA$9.89 |
| December 2022 | CA$8.84 | CA$9.55 |
| November 2022 | CA$8.61 | CA$9.35 |
| October 2022 | CA$8.06 | CA$4.40 |
| September 2022 | CA$8.17 | CA$4.48 |
| August 2022 | CA$8.40 | CA$4.63 |
| July 2022 | CA$8.62 | CA$4.78 |
| June 2022 | CA$8.85 | CA$4.93 |
| May 2022 | CA$8.92 | CA$5 |
| April 2022 | CA$9.22 | CA$5.19 |
| March 2022 | CA$9.38 | CA$5.31 |
| February 2022 | CA$9.21 | CA$5.24 |
| January 2022 | CA$8.88 | CA$5.08 |
| December 2021 | CA$8.94 | CA$5.14 |
| November 2021 | CA$8.72 | CA$5.04 |
| October 2021 | CA$8.76 | CA$5.09 |
| September 2021 | CA$8.62 | CA$5.03 |
| August 2021 | CA$8.87 | CA$5.20 |
| July 2021 | CA$8.88 | CA$5.23 |
| June 2021 | CA$8.69 | CA$5.14 |
| May 2021 | CA$9.34 | CA$5.55 |
| April 2021 | CA$8.76 | CA$5.23 |
| March 2021 | CA$8.56 | CA$5.13 |
| February 2021 | CA$8.65 | CA$5.21 |
| January 2021 | CA$9.16 | CA$5.55 |
| December 2020 | CA$9.36 | CA$5.70 |
| November 2020 | CA$8.93 | CA$5.47 |
| October 2020 | CA$9.32 | CA$5.74 |
| September 2020 | CA$9.37 | CA$5.80 |
| August 2020 | CA$9.69 | CA$6.03 |
| July 2020 | CA$9.67 | CA$6.06 |
| June 2020 | CA$9 | CA$5.66 |
| May 2020 | CA$8.79 | CA$5.56 |
| April 2020 | CA$8.58 | CA$5.45 |
| March 2020 | CA$8.04 | CA$5.13 |
| February 2020 | CA$8.24 | CA$5.28 |
| January 2020 | CA$8.15 | CA$5.24 |
| December 2019 | CA$7.88 | CA$5.09 |
| November 2019 | CA$7.66 | CA$4.96 |
| October 2019 | CA$7.85 | CA$5.10 |
| September 2019 | CA$7.63 | CA$4.98 |
| August 2019 | CA$7.85 | CA$5.14 |
| July 2019 | CA$7.39 | CA$4.86 |
| June 2019 | CA$7.38 | CA$4.87 |
| May 2019 | CA$6.96 | CA$4.61 |
| April 2019 | CA$6.92 | CA$4.60 |
| March 2019 | CA$6.96 | CA$4.64 |
| February 2019 | CA$7.07 | CA$4.73 |
| January 2019 | CA$7.10 | CA$4.77 |
| December 2018 | CA$6.91 | CA$4.68 |
| November 2018 | CA$6.68 | CA$4.52 |
| October 2018 | CA$6.62 | CA$4.50 |
| September 2018 | CA$6.51 | CA$4.44 |
| August 2018 | CA$6.54 | CA$4.48 |
| July 2018 | CA$6.69 | CA$4.60 |
| June 2018 | CA$6.84 | CA$4.72 |
| May 2018 | CA$7.09 | CA$4.91 |
| April 2018 | CA$7.19 | CA$5 |
| March 2018 | CA$7.26 | CA$5.07 |
| February 2018 | CA$7.22 | CA$5.06 |
| January 2018 | CA$7.38 | CA$5.19 |
| December 2017 | CA$7.20 | CA$5.08 |
| November 2017 | CA$7.11 | CA$5.04 |
| October 2017 | CA$7.09 | CA$5.04 |
| September 2017 | CA$7.16 | CA$5.11 |
| August 2017 | CA$7.33 | CA$5.25 |
| July 2017 | CA$7.11 | CA$5.11 |
| June 2017 | CA$7.01 | CA$5.06 |
| May 2017 | CA$7.14 | CA$5.17 |
| April 2017 | CA$7.12 | CA$5.18 |
| March 2017 | CA$7.05 | CA$5.15 |
| February 2017 | CA$7.06 | CA$5.18 |
| January 2017 | CA$6.87 | CA$5.06 |
| December 2016 | CA$6.64 | CA$4.91 |
| November 2016 | CA$6.76 | CA$5.02 |
| October 2016 | CA$7.33 | CA$5.46 |
| September 2016 | CA$7.58 | CA$5.67 |
| August 2016 | CA$7.51 | CA$5.64 |
| July 2016 | CA$7.76 | CA$5.85 |
| June 2016 | CA$7.55 | CA$5.72 |
| May 2016 | CA$7.04 | CA$5.35 |
| April 2016 | CA$7.33 | CA$5.60 |
| March 2016 | CA$7.10 | CA$5.45 |
| February 2016 | CA$7.05 | CA$5.43 |
| January 2016 | CA$6.57 | CA$5.08 |
| December 2015 | CA$6.34 | CA$4.92 |
| November 2015 | CA$6.32 | CA$4.93 |
| October 2015 | CA$6.72 | CA$5.26 |
| September 2015 | CA$6.62 | CA$5.20 |
| August 2015 | CA$6.72 | CA$5.30 |
| July 2015 | CA$6.53 | CA$5.17 |
| June 2015 | CA$7.05 | CA$5.61 |
| May 2015 | CA$7.14 | CA$5.71 |
| April 2015 | CA$7.10 | CA$5.70 |
| March 2015 | CA$7.08 | CA$5.71 |
| February 2015 | CA$7.24 | CA$5.87 |
| January 2015 | CA$7.54 | CA$6.16 |
| December 2014 | CA$7.15 | CA$5.86 |
| November 2014 | CA$6.98 | CA$5.75 |
| October 2014 | CA$6.99 | CA$5.79 |
| September 2014 | CA$7.20 | CA$5.99 |
| August 2014 | CA$7.62 | CA$6.37 |
| July 2014 | CA$7.55 | CA$6.34 |
| June 2014 | CA$7.74 | CA$6.53 |
| May 2014 | CA$7.37 | CA$6.24 |
| April 2014 | CA$7.58 | CA$6.46 |
| March 2014 | CA$7.54 | CA$6.46 |
| February 2014 | CA$7.73 | CA$6.66 |
| January 2014 | CA$7.36 | CA$6.37 |
| December 2013 | CA$7.12 | CA$6.19 |
| November 2013 | CA$7.29 | CA$6.38 |
| October 2013 | CA$7.71 | CA$6.79 |
| September 2013 | CA$7.73 | CA$6.86 |
| August 2013 | CA$8.05 | CA$7.18 |
| July 2013 | CA$7.70 | CA$6.90 |
| June 2013 | CA$7.21 | CA$6.50 |
| May 2013 | CA$8.09 | CA$7.34 |
| April 2013 | CA$8.50 | CA$7.75 |
| March 2013 | CA$9.24 | CA$8.47 |
| February 2013 | CA$9.14 | CA$8.41 |
| January 2013 | CA$9.60 | CA$8.88 |
| December 2012 | CA$9.64 | CA$8.95 |
| November 2012 | CA$9.88 | CA$9.23 |
| October 2012 | CA$9.88 | CA$9.28 |
| September 2012 | CA$10.12 | CA$9.56 |
| August 2012 | CA$9.81 | CA$9.32 |
| July 2012 | CA$9.46 | CA$9.04 |
| June 2012 | CA$9.35 | CA$9 |
| May 2012 | CA$9.14 | CA$8.87 |
| April 2012 | CA$9.65 | CA$9.45 |
| March 2012 | CA$9.64 | CA$9.53 |
| February 2012 | CA$9.83 | CA$9.80 |
| January 2012 | CA$9.86 | CA$9.90 |
| December 2011 | CA$9.06 | CA$9.17 |
| November 2011 | CA$9.79 | CA$10 |
| October 2011 | CA$9.73 | CA$10.02 |
| September 2011 | CA$9.09 | CA$9.44 |
| August 2011 | CA$9.73 | CA$10.16 |
| July 2011 | CA$9.26 | CA$9.72 |
| June 2011 | CA$8.67 | CA$9.14 |
| May 2011 | CA$9.10 | CA$9.65 |
| April 2011 | CA$9.04 | CA$9.65 |
| March 2011 | CA$8.83 | CA$9.47 |
| February 2011 | CA$9.18 | CA$9.90 |
| January 2011 | CA$9.03 | CA$9.80 |
| December 2010 | CA$9.28 | CA$10.10 |
HGY.TO
Price: CA$10.40
52 week price:
5-year range yield:
Forward Dividend Yield: 5.77%
Dividend Per Share: 0.60 CAD
Exchange: TOR
Volume: 1406
Market Capitalization: 59.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 13.58%
DGR5: 7.55%
DGR10: -5.54%