HH Biotechnology Holdings Company ( HHBT) - Price History
Monthly price history for HHBT (HH Biotechnology Holdings Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| December 2022 | $0 | $0 |
| March 2022 | $0.41 | $0.41 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.06 | $0.06 |
| July 2021 | $0.25 | $0.25 |
| May 2021 | $0.06 | $0.06 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.10 | $0.10 |
| August 2020 | $0.13 | $0.13 |
| June 2020 | $0.12 | $0.12 |
| April 2020 | $0.22 | $0.22 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $0.09 | $0.09 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.10 | $0.10 |
| November 2019 | $0.15 | $0.15 |
| February 2019 | $0.55 | $0.55 |
| November 2018 | $0.55 | $0.55 |
| June 2018 | $0.55 | $0.55 |
| May 2018 | $0.56 | $0.56 |
| December 2017 | $1 | $1 |
| November 2017 | $0.75 | $0.75 |
| October 2017 | $1.47 | $1.47 |
| September 2017 | $0.65 | $0.65 |
| August 2017 | $1.15 | $1.15 |
| June 2017 | $1 | $1 |
| April 2017 | $2 | $2 |
| February 2017 | $2.82 | $2.82 |
| December 2016 | $2.94 | $2.94 |
| November 2016 | $2.80 | $2.80 |
| October 2016 | $3 | $3 |
| September 2016 | $3.05 | $3.05 |
| August 2016 | $3.20 | $3.20 |
| July 2016 | $3.15 | $3.15 |
| June 2016 | $3.04 | $3.04 |
| May 2016 | $3.04 | $3.04 |
| April 2016 | $3.12 | $3.12 |
| March 2016 | $3.05 | $3.05 |
| February 2016 | $3.05 | $3.05 |
| January 2016 | $3.05 | $3.05 |
| December 2015 | $3.25 | $3.25 |
| November 2015 | $2.25 | $2.25 |
| October 2015 | $1.28 | $1.28 |
| September 2015 | $2.51 | $2.51 |
| August 2015 | $3.28 | $3.28 |
| July 2015 | $2.98 | $2.98 |
| June 2015 | $2.90 | $2.90 |
| May 2015 | $3 | $3 |
| April 2015 | $3.30 | $3.30 |
| March 2015 | $4.01 | $4.01 |
| February 2015 | $1.24 | $1.24 |
| January 2015 | $0.90 | $0.90 |
| December 2014 | $0.35 | $0.35 |
| November 2014 | $0.46 | $0.46 |
| October 2014 | $0.24 | $0.24 |
| September 2014 | $0.16 | $0.16 |
| August 2014 | $0.08 | $0.08 |
| July 2014 | $0.11 | $0.11 |
| June 2014 | $0.11 | $0.11 |
| May 2014 | $0.20 | $0.20 |
| April 2014 | $0.20 | $0.20 |
| March 2014 | $0.10 | $0.10 |
| February 2014 | $0.28 | $0.28 |
| January 2014 | $0.30 | $0.30 |
| December 2013 | $0.03 | $0.03 |
| November 2013 | $0.05 | $0.05 |
| October 2013 | $0.05 | $0.05 |
| September 2013 | $0.11 | $0.11 |
| August 2013 | $0.25 | $0.25 |
| July 2013 | $0.07 | $0.07 |
| April 2013 | $0.12 | $0.12 |
| January 2013 | $0.15 | $0.15 |
| December 2012 | $0.15 | $0.15 |
| September 2012 | $0.15 | $0.15 |
| August 2012 | $0.15 | $0.15 |
| July 2012 | $0.20 | $0.20 |
| April 2012 | $0.05 | $0.05 |
| January 2012 | $0.05 | $0.05 |
| December 2011 | $0.05 | $0.05 |
| November 2011 | $0.10 | $0.10 |
| August 2011 | $0.16 | $0.16 |
| April 2011 | $0.15 | $0.15 |
| March 2011 | $0.25 | $0.25 |
| February 2011 | $0.25 | $0.25 |
| January 2011 | $0.25 | $0.25 |
| October 2010 | $0.25 | $0.25 |
| August 2010 | $0.25 | $0.25 |
| July 2010 | $0.35 | $0.35 |
| May 2010 | $0.45 | $0.45 |
| March 2010 | $0.50 | $0.50 |
| January 2010 | $0.35 | $0.35 |
| December 2009 | $0.35 | $0.35 |
| November 2009 | $0.35 | $0.35 |
| October 2009 | $0.35 | $0.35 |
| September 2009 | $0.75 | $0.75 |
| August 2009 | $0.41 | $0.41 |
| June 2009 | $0.35 | $0.35 |
| March 2009 | $0.25 | $0.25 |
| February 2009 | $0.35 | $0.35 |
| January 2009 | $0.40 | $0.40 |
| December 2008 | $0.27 | $0.27 |
| November 2008 | $0.27 | $0.27 |
| October 2008 | $0.27 | $0.27 |
| September 2008 | $0.75 | $0.75 |
| August 2008 | $0.80 | $0.80 |
| July 2008 | $0.80 | $0.80 |
| June 2008 | $1.07 | $1.07 |
| May 2008 | $1.25 | $1.25 |
| April 2008 | $1.07 | $1.07 |
| March 2008 | $1.17 | $1.17 |
| February 2008 | $0.75 | $0.75 |
| January 2008 | $0.56 | $0.56 |
| December 2007 | $1.05 | $1.05 |
| November 2007 | $1.65 | $1.65 |
| October 2007 | $2.25 | $2.25 |
| September 2007 | $3.01 | $3.01 |
| August 2007 | $3.69 | $3.69 |
| July 2007 | $3.55 | $3.55 |
| June 2007 | $3.75 | $3.75 |
| May 2007 | $2.80 | $2.80 |
| April 2007 | $3.25 | $3.25 |
| March 2007 | $4.05 | $4.05 |
| February 2007 | $4.19 | $4.19 |
| January 2007 | $4.55 | $4.55 |
| December 2006 | $4.90 | $4.90 |
| November 2006 | $3 | $3 |
| October 2006 | $3.05 | $3.05 |
| September 2006 | $4 | $4 |
| August 2006 | $5.25 | $5.25 |
| July 2006 | $8.95 | $8.95 |
| June 2006 | $11.50 | $11.50 |
| May 2006 | $11.40 | $11.40 |
| April 2006 | $11 | $11 |
| March 2006 | $7.70 | $7.70 |
| February 2006 | $6 | $6 |
| January 2006 | $6 | $6 |
| December 2005 | $6.50 | $6.50 |
| November 2005 | $6.15 | $6.15 |
| October 2005 | $7 | $7 |
| September 2005 | $7 | $7 |
| August 2005 | $5.50 | $5.50 |
| July 2005 | $4 | $4 |
| June 2005 | $3.18 | $3.50 |
| May 2005 | $2.72 | $3 |
| April 2005 | $4.54 | $5 |
| March 2005 | $1 | $1.10 |
| December 2003 | $0.07 | $0.08 |
| June 2003 | $0.07 | $0.08 |
| October 2002 | $0.07 | $0.08 |
| May 2001 | $0.06 | $0.06 |
| April 2001 | $0.06 | $0.06 |
| January 2001 | $0.57 | $0.62 |
| October 2000 | $0.57 | $0.62 |
| March 2000 | $0.57 | $0.62 |
| June 1999 | $3.06 | $3.38 |
| March 1999 | $0.57 | $0.62 |
| November 1998 | $0.57 | $0.62 |
| January 1998 | $0.51 | $0.56 |
| November 1997 | $2.84 | $3.12 |
| September 1997 | $0.45 | $0.50 |
| August 1997 | $0.57 | $0.62 |
| January 1997 | $0.57 | $0.62 |
| November 1996 | $1.14 | $1.25 |
| July 1996 | $2.50 | $2.75 |
| January 1996 | $0.45 | $0.50 |
HHBT
Price: $0
52 week price:
Earnings Per Share: 0.33 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 1406