Hawaiian Hospitality Group, Inc. ( HHGI) - Price History
Monthly price history for HHGI (Hawaiian Hospitality Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| July 2023 | - | - |
| June 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| October 2022 | $0.02 | $0.02 |
| August 2022 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.03 | $0.03 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | $0 | $0 |
| October 2017 | - | - |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| January 2017 | - | - |
| December 2016 | $0 | $0 |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | $0 | $0 |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | - | - |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | $0 | $0 |
| April 2014 | - | - |
| February 2014 | - | - |
| January 2014 | - | - |
| December 2013 | - | - |
| November 2013 | - | - |
| September 2013 | $0 | $0 |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | $0 | $0 |
| September 2012 | - | - |
| August 2012 | $0 | $0 |
| July 2012 | - | - |
| June 2012 | $0 | $0 |
| May 2012 | $0 | $0 |
| April 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0 | $0 |
| December 2011 | $0.02 | $0.02 |
| November 2011 | $0.04 | $0.04 |
| October 2011 | $0.04 | $0.04 |
| September 2011 | $0.04 | $0.04 |
| August 2011 | $0.02 | $0.02 |
| July 2011 | $0.04 | $0.04 |
| June 2011 | $0.10 | - |
| May 2011 | $0.10 | - |
| April 2011 | $0.10 | - |
| March 2011 | $0.20 | - |
| February 2011 | $0.50 | $0 |
| January 2011 | $0.40 | - |
| December 2010 | $0.10 | - |
| November 2010 | $0.30 | - |
| October 2010 | $0.50 | $0 |
| September 2010 | $0.60 | $0 |
| August 2010 | $0.80 | $0 |
| July 2010 | $0.80 | $0 |
| June 2010 | $3.60 | $0 |
| May 2010 | $20 | $0.02 |
| April 2010 | $20 | $0.02 |
| March 2010 | $40 | $0.04 |
| February 2010 | $70 | $0.07 |
| January 2010 | $5 | $0.05 |
| December 2009 | $5 | $0.05 |
| August 2009 | $16 | $0 |
| July 2009 | $40 | $0 |
| June 2009 | $90 | $0 |
| May 2009 | $20 | $0 |
| April 2009 | $20 | $0 |
| March 2009 | $20 | $0 |
| February 2009 | $30 | $0 |
| January 2009 | $12 | $0 |
| December 2008 | $10 | $0 |
| November 2008 | $80 | $0 |
| October 2008 | $140 | $0.01 |
| September 2008 | $400 | $0.02 |
| August 2008 | $1,000 | $0 |
| July 2008 | $600 | - |
| June 2008 | $600 | - |
| May 2008 | $800 | - |
| April 2008 | $1,800 | $0 |
| March 2008 | $200 | - |
| February 2008 | $400 | - |
| January 2008 | $600 | - |
| December 2007 | $400 | - |
| November 2007 | $600 | - |
| October 2007 | $1,400 | $0 |
| September 2007 | $2,400 | $0 |
| August 2007 | $5,200 | $0 |
| July 2007 | $4,200 | $0 |
| June 2007 | $9,600 | $0 |
| May 2007 | $2,000 | $0 |
| April 2007 | $5,600 | $0 |
| March 2007 | $4,400 | $0 |
| February 2007 | $14,000 | $0.01 |
| January 2007 | $20,000 | $0.01 |
| December 2006 | $70,000 | $0.04 |
| November 2006 | $260,000 | $0.13 |
| October 2006 | $340,000 | $0.17 |
| September 2006 | $18,000 | $0.01 |
| August 2006 | $18,000 | $0.01 |
| July 2006 | $8,000 | $0 |
| April 2006 | $8,000 | $0 |
| March 2006 | $10,000 | $0 |
| December 2005 | $10,000 | $0 |
| November 2005 | $10,000 | $0 |
| July 2005 | $2,400 | $0 |
| June 2005 | $2,400 | $0 |
| May 2005 | $2,000 | $0 |
| April 2005 | $2,000 | $0 |
| December 2004 | $30,000 | $0.02 |
| November 2004 | $30,000 | $0.02 |
| July 2004 | $20,000 | $0.01 |
| June 2004 | $20,000 | $0.01 |
| April 2004 | $20,000 | $0.01 |
| December 2003 | $20,000 | $0.01 |
| November 2003 | $20,000 | $0.01 |
| October 2003 | $40,000 | $0.02 |
| September 2003 | $40,000 | $0.02 |
| August 2003 | $30,000 | $0.02 |
| January 2000 | $500,000 | $0.25 |
| December 1999 | $625,000.01 | $0.31 |
| November 1999 | $1,000,000 | $0.75 |
| October 1999 | $1,000,000 | $1 |
| September 1999 | $1,000,000 | $0.92 |
| August 1999 | $1,000,000 | $0.56 |
| July 1999 | $1,000,000 | $0.88 |
| June 1999 | $500,000 | $0.25 |
| May 1999 | $625,000.01 | $0.31 |
| April 1999 | $625,000.01 | $0.31 |
| March 1999 | $875,000.01 | $0.44 |
| February 1999 | $1,000,000 | $0.59 |
| January 1999 | $1,000,000 | $0.62 |
| December 1998 | $1,000,000 | $0.69 |
| November 1998 | $1,000,000 | $0.75 |
| October 1998 | $1,000,000 | $1.03 |
| September 1998 | $1,000,000 | $0.51 |
| August 1998 | $1,000,000 | $0.69 |
| July 1998 | $1,000,000 | $1.12 |
| June 1998 | $1,000,000 | $1.62 |
| May 1998 | $1,000,000 | $1.38 |
HHGI
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 607362