Get 20% lifetime commission for referring investors to digrin.com
here.
37 Capital Inc. ( HHHEF) - Price History
Monthly price history for HHHEF (37 Capital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.09 | $0.09 |
| January 2022 | $0.13 | $0.13 |
| November 2021 | $0.20 | $0.20 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.21 | $0.21 |
| July 2021 | $0.20 | $0.20 |
| June 2021 | $0.33 | $0.33 |
| May 2021 | $0.23 | $0.04 |
| April 2021 | $0.34 | $0.07 |
| March 2021 | $0.30 | $0.06 |
| February 2021 | $0.42 | $0.08 |
| January 2021 | $0.36 | $0.07 |
| December 2020 | $0.21 | $0.04 |
| October 2020 | $0.17 | $0.03 |
| September 2020 | $0.25 | $0.05 |
| August 2020 | $0.28 | $0.06 |
| July 2020 | $0.03 | $0.01 |
| June 2020 | $0.12 | $0.02 |
| March 2020 | $0.19 | $0.04 |
| February 2020 | $0.19 | $0.04 |
| January 2020 | $0.14 | $0.03 |
| December 2019 | $0.27 | $0.05 |
| October 2019 | $0.27 | $0.05 |
| September 2019 | $0.76 | $0.15 |
| March 2019 | $0.32 | $0.06 |
| February 2019 | $0.56 | $0.11 |
| January 2019 | $0.56 | $0.11 |
| December 2018 | $0.50 | $0.10 |
| September 2018 | $0.85 | $0.17 |
| August 2018 | $1.17 | $0.23 |
| June 2018 | $0.85 | $0.17 |
| May 2018 | $0.95 | $0.19 |
| April 2018 | $0.85 | $0.17 |
| March 2018 | $2.55 | $0.51 |
| January 2018 | $0.82 | $0.16 |
| June 2016 | $0.25 | $0.05 |
| December 2015 | $0.59 | $0.12 |
| October 2015 | $0.50 | $0.10 |
| July 2015 | $0.90 | $0.18 |
| February 2015 | $0.97 | $0.19 |
| August 2014 | $2.29 | $0.46 |
| July 2014 | $3.99 | $0.13 |
| June 2014 | $4.50 | $0.15 |
| May 2014 | $0.06 | $0 |
| November 2013 | $0 | $0 |
| April 2013 | $8.40 | $0.28 |
| October 2012 | $5.85 | $0.20 |
| August 2012 | $1.36 | $0.05 |
| July 2012 | $4.50 | $0.01 |
| May 2012 | $4.50 | $0.01 |
| April 2012 | $4.50 | $0.01 |
| June 2011 | $63.54 | $0.14 |
| May 2011 | $67.50 | $0.15 |
| April 2011 | $54.41 | $0.12 |
| January 2011 | $36 | $0.08 |
| December 2010 | $43.20 | $0.10 |
| November 2010 | $54 | $0.12 |
| October 2010 | $90 | $0.20 |
| September 2010 | $36 | $0.08 |
| August 2010 | $36 | $0.08 |
| September 2009 | $27 | $0.06 |
| April 2009 | $33.75 | $0 |
| March 2009 | $56.25 | $0.01 |
| February 2009 | $112.50 | $0.01 |
| January 2009 | $112.50 | $0.01 |
| December 2008 | $112.50 | $0.01 |
| November 2008 | $281.25 | $0.03 |
| October 2008 | $168.75 | $0.01 |
| September 2008 | $393.75 | $0.04 |
| August 2008 | $450 | $0.04 |
| July 2008 | $450 | $0.04 |
| June 2008 | $450 | $0.04 |
| May 2008 | $281.25 | $0.03 |
| April 2008 | $292.50 | $0.03 |
| March 2008 | $303.75 | $0.03 |
| February 2008 | $337.50 | $0.03 |
| January 2008 | $495 | $0.04 |
| December 2007 | $540 | $0.05 |
| November 2007 | $337.50 | $0.03 |
| October 2007 | $506.25 | $0.04 |
| September 2007 | $506.25 | $0.04 |
| August 2007 | $675 | $0.06 |
| July 2007 | $562.50 | $0.05 |
| June 2007 | $562.50 | $0.05 |
| May 2007 | $641.25 | $0.06 |
| April 2007 | $787.50 | $0.07 |
| March 2007 | $900 | $0.08 |
| February 2007 | $787.50 | $3.50 |
| January 2007 | $675 | $3 |
| December 2006 | $720 | $3.20 |
| November 2006 | $675 | $3 |
| October 2006 | $436.50 | $1.94 |
| September 2006 | $339.75 | $1.51 |
| August 2006 | $292.50 | $1.30 |
| July 2006 | $414 | $1.84 |
| June 2006 | $652.50 | $2.90 |
| May 2006 | $639 | $2.84 |
| April 2006 | $562.50 | $2.50 |
| March 2006 | $528.75 | $2.35 |
| February 2006 | $630 | $2.80 |
| January 2006 | $888.75 | $3.95 |
| December 2005 | $517.50 | $2.30 |
| November 2005 | $686.25 | $3.05 |
| October 2005 | $618.75 | $2.75 |
| September 2005 | $675 | $3 |
| August 2005 | $1,552.50 | $6.90 |
| July 2005 | $1,541.25 | $6.85 |
| June 2005 | $1,687.50 | $7.50 |
| May 2005 | $686.25 | $3.05 |
| April 2005 | $785.25 | $3.49 |
| March 2005 | $472.50 | $2.10 |
| February 2005 | $1,800 | $8 |
| January 2005 | $236.25 | $0.03 |
| December 2004 | $393.75 | $0.05 |
| November 2004 | $551.25 | $0.07 |
| October 2004 | $945 | $0.12 |
| September 2004 | $315 | $0.04 |
| August 2004 | $787.50 | $0.10 |
| July 2004 | $630 | $0.08 |
| June 2004 | $1,181.25 | $0.15 |
| May 2004 | $1,260 | $0.16 |
| April 2004 | $10,237.50 | $1.30 |
| March 2004 | $1,181.25 | $0.15 |
| February 2004 | $2,126.25 | $0.27 |
| January 2004 | $1,575 | $0.20 |
| December 2003 | $1,653.75 | $0.21 |
| November 2003 | $1,653.75 | $0.21 |
| October 2003 | $3,071.25 | $0.39 |
| September 2003 | $1,575 | $0.20 |
| August 2003 | $3,780 | $0.48 |
| July 2003 | $1,575 | $0.20 |
| June 2003 | $1,732.50 | $0.22 |
| May 2003 | $1,732.50 | $0.22 |
| April 2003 | $4,016.25 | $0.51 |
| March 2003 | $5,512.50 | $0.70 |
| February 2003 | $4,725 | $0.60 |
| January 2003 | $4,803.75 | $0.61 |
| December 2002 | $3,622.50 | $0.46 |
| November 2002 | $4,725 | $0.60 |
| October 2002 | $4,016.25 | $0.51 |
| September 2002 | $1,732.50 | $0.22 |
| August 2002 | $1,732.50 | $0.22 |
| July 2002 | $1,732.50 | $0.22 |
| June 2002 | $945 | $0.12 |
| May 2002 | $945 | $0.12 |
| April 2002 | $1,968.75 | $0.05 |
| March 2002 | $2,362.50 | $0.06 |
| February 2002 | $2,362.50 | $0.06 |
| January 2002 | $2,362.50 | $0.06 |
| December 2001 | $2,953.12 | $0.07 |
| November 2001 | $3,150 | $0.08 |
| October 2001 | $3,150 | $0.08 |
| September 2001 | $3,937.50 | $0.10 |
| August 2001 | $4,331.25 | $0.11 |
| July 2001 | $4,725 | $0.12 |
| June 2001 | $11,812.50 | $0.30 |
| May 2001 | $7,087.50 | $0.18 |
| April 2001 | $4,725 | $0.12 |
| March 2001 | $6,693.75 | $0.17 |
| February 2001 | $6,152.34 | $0.16 |
| January 2001 | $6,152.34 | $0.16 |
| December 2000 | $6,152.34 | $0.16 |
| November 2000 | $6,152.34 | $0.16 |
| October 2000 | $9,843.75 | $0.25 |
| September 2000 | $12,304.69 | $0.31 |
| August 2000 | $14,765.62 | $0.38 |
| July 2000 | $31,992.19 | $0.81 |
| June 2000 | $24,609.37 | $0.62 |
| May 2000 | $9,843.75 | $0.25 |
| April 2000 | $23,625 | $0.60 |
| March 2000 | $44,296.87 | $1.12 |
| February 2000 | $36,914.07 | $0.94 |
| January 2000 | $36,914.07 | $0.94 |
| December 1999 | $53,156.25 | $1.35 |
| November 1999 | $56,109.37 | $1.43 |
| October 1999 | $55,371.09 | $1.41 |
| September 1999 | $53,156.25 | $1.35 |
| August 1999 | $64,968.75 | $1.65 |
| July 1999 | $56,109.37 | $1.43 |
| June 1999 | $64,968.75 | $1.65 |
| May 1999 | $67,921.87 | $1.73 |
| April 1999 | $94,500 | $2.40 |
| March 1999 | $73,828.12 | $1.88 |
| February 1999 | $73,828.12 | $1.88 |
| January 1999 | $35,437.49 | $0.90 |
| December 1998 | $35,437.49 | $0.90 |
| November 1998 | $38,390.61 | $0.97 |
| October 1998 | $11,812.50 | $0.30 |
| September 1998 | $88,593.75 | $2.25 |
| July 1998 | $88,593.75 | $2.25 |
| May 1998 | $38,390.61 | $0.97 |
| April 1998 | $32,484.37 | $0.82 |
| March 1998 | $23,625 | $0.60 |
| February 1998 | $26,578.12 | $0.68 |
| January 1998 | $34,256.25 | $0.87 |
| December 1997 | $35,437.49 | $0.90 |
| November 1997 | $35,437.49 | $0.90 |
| October 1997 | $67,921.87 | $1.73 |
| September 1997 | $82,687.50 | $2.10 |
| August 1997 | $94,500 | $2.40 |
| July 1997 | $73,828.12 | $1.88 |
| June 1997 | $82,687.50 | $2.10 |
| May 1997 | $307,124.93 | $7.80 |
| April 1997 | $53,156.25 | $1.35 |
| March 1997 | $64,968.75 | $1.65 |
| February 1997 | $100,406.25 | $2.55 |
| January 1997 | $100,406.25 | $2.55 |
| December 1996 | $73,828.12 | $1.88 |
| November 1996 | $94,500 | $2.40 |
| October 1996 | $82,687.50 | $2.10 |
| September 1996 | $29,531.25 | $0.75 |
| August 1996 | $56,109.37 | $1.43 |
| July 1996 | $36,914.07 | $0.94 |
| June 1996 | $36,914.07 | $0.94 |
| May 1996 | $47,250 | $1.20 |
| April 1996 | $94,500 | $2.40 |
| March 1996 | $53,156.25 | $1.35 |
| February 1996 | $36,914.07 | $0.94 |
| January 1996 | $47,250 | $1.20 |
| December 1995 | $35,437.49 | $0.90 |
| November 1995 | $47,250 | $1.20 |
| October 1995 | $59,062.50 | $1.50 |
| September 1995 | $59,062.50 | $1.50 |
| September 1994 | $442,968.68 | $11.25 |
| August 1994 | $406,054.62 | $10.31 |
| July 1994 | $442,968.68 | $11.25 |
| June 1994 | $479,882.74 | $12.19 |
| May 1994 | $553,710.87 | $14.06 |
| April 1994 | $664,453.11 | $16.88 |
| March 1994 | $738,281.24 | $18.75 |
| February 1994 | $812,109.36 | $20.62 |
| January 1994 | $849,023.42 | $21.56 |
| December 1993 | $553,710.87 | $14.06 |
| November 1993 | $572,167.90 | $14.53 |
| October 1993 | $664,453.11 | $16.88 |
| September 1993 | $738,281.24 | $18.75 |
| August 1993 | $738,281.24 | $18.75 |
| July 1993 | $959,765.61 | $24.38 |
| June 1993 | $959,765.61 | $24.38 |
| May 1993 | $922,851.54 | $23.44 |
| April 1993 | $738,281.24 | $18.75 |
| March 1993 | $812,109.36 | $20.62 |
| February 1993 | $332,226.56 | $8.44 |
| January 1993 | $369,140.62 | $9.38 |
| December 1992 | $369,140.62 | $9.38 |
| November 1992 | $590,624.99 | $15 |
| October 1992 | $553,710.87 | $14.06 |
| September 1992 | $369,140.62 | $9.38 |
| August 1992 | $479,882.74 | $12.19 |
| July 1992 | $590,624.99 | $15 |
| June 1992 | $849,023.42 | $21.56 |
| May 1992 | $849,023.42 | $21.56 |
| April 1992 | $830,566.39 | $21.09 |
| March 1992 | $1,000,000 | $25.78 |
| February 1992 | $1,000,000 | $35.25 |
| January 1992 | $1,000,000 | $35.25 |
| December 1991 | $1,000,000 | $37.50 |
| November 1991 | $1,000,000 | $44.53 |
| October 1991 | $1,000,000 | $44.53 |
| September 1991 | $1,000,000 | $42.30 |
| August 1991 | $1,000,000 | $54 |
| July 1991 | $1,000,000 | $46.88 |
| June 1991 | $1,000,000 | $58.59 |
| May 1991 | $1,000,000 | $54 |
| April 1991 | $1,000,000 | $51.56 |
| March 1991 | $1,000,000 | $39.84 |
| February 1991 | $1,000,000 | $32.81 |
| January 1991 | $1,000,000 | $25.78 |
| December 1990 | $1,000,000 | $32.81 |
| November 1990 | $1,000,000 | $39.84 |
| October 1990 | $1,000,000 | $39.84 |
| September 1990 | $1,000,000 | $42.30 |
| August 1990 | $1,000,000 | $49.35 |
| July 1990 | $1,000,000 | $49.35 |
| June 1990 | $1,000,000 | $35.25 |
| May 1990 | $1,000,000 | $32.81 |
| April 1990 | $1,000,000 | $32.81 |
| March 1990 | $1,000,000 | $49.22 |
| February 1990 | $1,000,000 | $58.59 |
| January 1990 | $1,000,000 | $61.05 |
| December 1989 | $1,000,000 | $56.25 |
| November 1989 | $1,000,000 | $84.38 |
| October 1989 | $1,000,000 | $49.22 |
| September 1989 | $1,000,000 | $37.50 |
| August 1989 | $1,000,000 | $35.25 |
| July 1989 | $1,000,000 | $44.53 |
| June 1989 | $1,000,000 | $35.25 |
| April 1989 | $1,000,000 | $37.65 |
| March 1989 | $1,000,000 | $37.65 |
| February 1989 | $1,000,000 | $44.53 |
| January 1989 | $1,000,000 | $44.53 |
| December 1988 | $1,000,000 | $51.56 |
| November 1988 | $1,000,000 | $46.88 |
| October 1988 | $1,000,000 | $28.12 |
| September 1988 | $1,000,000 | $32.81 |
| August 1988 | $1,000,000 | $46.88 |
| July 1988 | $1,000,000 | $51.56 |
| June 1988 | $1,000,000 | $56.40 |
| May 1988 | $1,000,000 | $56.40 |
HHHEF
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 520043