Harvest Canadian High Income Shares ETF - Class A Units ( HHIC.TO) - Price History
Monthly price history for HHIC.TO (Harvest Canadian High Income Shares ETF - Class A Units)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$13.75 | CA$13.75 |
| June 2026 | CA$13.75 | CA$13.75 |
| May 2026 | CA$14.20 | CA$14.20 |
| April 2026 | CA$14.31 | CA$14.31 |
| March 2026 | CA$14.11 | CA$14.31 |
| February 2026 | CA$14.30 | CA$14.69 |
| January 2026 | CA$13.35 | CA$13.88 |
| December 2025 | CA$12.77 | CA$13.43 |
| November 2025 | CA$12.58 | CA$13.38 |
| October 2025 | CA$12.54 | CA$13.50 |
| September 2025 | CA$12.08 | CA$13.16 |
| August 2025 | CA$11.33 | CA$12.49 |
HHIC.TO
Price: CA$13.75
Dividend Yield: 3.53%
Earnings Per Share: 0.82 CAD
P/E Ratio: 17.36
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 165.1 million
Average Dividend Frequency: 9
Years Paying Dividends: 2