HARVEST HEALTHCARE LEADERS INC - Price History
Monthly price history for HHL.TO (HARVEST HEALTHCARE LEADERS INC )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$8.19 | CA$8.19 |
| April 2024 | CA$8.10 | CA$8.10 |
| March 2024 | CA$8.43 | CA$8.43 |
| February 2024 | CA$8.33 | CA$8.39 |
| January 2024 | CA$8.14 | CA$8.25 |
| December 2023 | CA$7.86 | CA$8.03 |
| November 2023 | CA$7.58 | CA$7.80 |
| October 2023 | CA$7.08 | CA$7.34 |
| September 2023 | CA$7.42 | CA$7.75 |
| August 2023 | CA$7.63 | CA$8.03 |
| July 2023 | CA$7.59 | CA$8.05 |
| June 2023 | CA$7.49 | CA$8 |
| May 2023 | CA$7.30 | CA$7.85 |
| April 2023 | CA$7.58 | CA$8.22 |
| March 2023 | CA$7.30 | CA$7.97 |
| February 2023 | CA$7.06 | CA$7.76 |
| January 2023 | CA$7.31 | CA$8.10 |
| December 2022 | CA$7.37 | CA$8.22 |
| November 2022 | CA$7.50 | CA$8.43 |
| October 2022 | CA$7.14 | CA$8.08 |
| September 2022 | CA$6.53 | CA$7.44 |
| August 2022 | CA$6.68 | CA$7.68 |
| July 2022 | CA$7.08 | CA$8.20 |
| June 2022 | CA$6.89 | CA$8.03 |
| May 2022 | CA$7.20 | CA$8.45 |
| April 2022 | CA$7.08 | CA$8.37 |
| March 2022 | CA$7.33 | CA$8.73 |
| February 2022 | CA$6.98 | CA$8.37 |
| January 2022 | CA$6.99 | CA$8.44 |
| December 2021 | CA$7.27 | CA$8.84 |
| November 2021 | CA$6.65 | CA$8.13 |
| October 2021 | CA$6.90 | CA$8.50 |
| September 2021 | CA$6.60 | CA$8.19 |
| August 2021 | CA$6.97 | CA$8.70 |
| July 2021 | CA$6.81 | CA$8.56 |
| June 2021 | CA$6.56 | CA$8.30 |
| May 2021 | CA$6.43 | CA$8.20 |
| April 2021 | CA$6.28 | CA$8.06 |
| March 2021 | CA$6.07 | CA$7.85 |
| February 2021 | CA$5.85 | CA$7.62 |
| January 2021 | CA$5.89 | CA$7.73 |
| December 2020 | CA$5.87 | CA$7.76 |
| November 2020 | CA$5.72 | CA$7.62 |
| October 2020 | CA$5.29 | CA$7.10 |
| September 2020 | CA$5.62 | CA$7.61 |
| August 2020 | CA$5.72 | CA$7.80 |
| July 2020 | CA$5.57 | CA$7.65 |
| June 2020 | CA$5.37 | CA$7.43 |
| May 2020 | CA$5.50 | CA$7.68 |
| April 2020 | CA$5.40 | CA$7.60 |
| March 2020 | CA$4.81 | CA$6.82 |
| February 2020 | CA$5.07 | CA$7.25 |
| January 2020 | CA$5.39 | CA$7.77 |
| December 2019 | CA$5.57 | CA$8.09 |
| November 2019 | CA$5.36 | CA$7.83 |
| October 2019 | CA$5.19 | CA$7.65 |
| September 2019 | CA$4.97 | CA$7.37 |
| August 2019 | CA$4.97 | CA$7.43 |
| July 2019 | CA$4.97 | CA$7.49 |
| June 2019 | CA$5.01 | CA$7.61 |
| May 2019 | CA$4.74 | CA$7.26 |
| April 2019 | CA$4.85 | CA$7.49 |
| March 2019 | CA$5.05 | CA$7.85 |
| February 2019 | CA$5.12 | CA$8.03 |
| January 2019 | CA$5.07 | CA$8 |
| December 2018 | CA$4.89 | CA$7.77 |
| November 2018 | CA$5.26 | CA$8.43 |
| October 2018 | CA$5 | CA$8.07 |
| September 2018 | CA$5.34 | CA$8.68 |
| August 2018 | CA$5.26 | CA$8.61 |
| July 2018 | CA$5.11 | CA$8.41 |
| June 2018 | CA$4.85 | CA$8.05 |
| May 2018 | CA$4.78 | CA$7.99 |
| April 2018 | CA$4.76 | CA$8.01 |
| March 2018 | CA$4.73 | CA$8.02 |
| February 2018 | CA$4.78 | CA$8.16 |
| January 2018 | CA$5.01 | CA$8.62 |
| December 2017 | CA$4.78 | CA$8.28 |
| November 2017 | CA$4.82 | CA$8.40 |
| October 2017 | CA$4.72 | CA$8.29 |
| September 2017 | CA$4.87 | CA$8.61 |
| August 2017 | CA$4.83 | CA$8.59 |
| July 2017 | CA$4.80 | CA$8.60 |
| June 2017 | CA$4.80 | CA$8.66 |
| May 2017 | CA$4.66 | CA$8.46 |
| April 2017 | CA$4.59 | CA$8.40 |
| March 2017 | CA$4.53 | CA$8.34 |
| February 2017 | CA$4.50 | CA$8.34 |
| January 2017 | CA$4.28 | CA$7.99 |
| December 2016 | CA$4.21 | CA$7.92 |
| November 2016 | CA$4.13 | CA$7.82 |
| October 2016 | CA$4.12 | CA$7.86 |
| September 2016 | CA$4.42 | CA$8.50 |
| August 2016 | CA$4.52 | CA$8.74 |
| July 2016 | CA$4.59 | CA$8.95 |
| June 2016 | CA$4.56 | CA$8.95 |
| May 2016 | CA$4.34 | CA$8.57 |
| April 2016 | CA$4.31 | CA$8.56 |
| March 2016 | CA$4.08 | CA$8.16 |
| February 2016 | CA$3.90 | CA$7.87 |
| January 2016 | CA$3.92 | CA$7.95 |
| December 2015 | CA$4.18 | CA$8.54 |
| November 2015 | CA$4.12 | CA$8.49 |
| October 2015 | CA$4.19 | CA$8.68 |
| September 2015 | CA$3.85 | CA$8.04 |
| August 2015 | CA$4.30 | CA$9.04 |
| July 2015 | CA$4.63 | CA$9.80 |
| June 2015 | CA$4.47 | CA$9.51 |
| May 2015 | CA$4.61 | CA$9.88 |
| April 2015 | CA$4.73 | CA$10.20 |
| March 2015 | CA$4.80 | CA$10.39 |
| February 2015 | CA$4.66 | CA$10.16 |
| January 2015 | CA$4.87 | CA$10.67 |
| December 2014 | CA$4.66 | CA$10.27 |
HHL.TO
Price: CA$8.19
52 week price:
5-year range yield:
Forward Dividend Yield: 8.58%
Payout Ratio: 194.31%
Payout Ratio Range:
Dividend Per Share: 0.70 CAD
Earnings Per Share: 0.36 CAD
P/E Ratio: 23.30
Exchange: TOR
Volume: 138903
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -2.56%
DGR5: 0.13%