Harvest Healthcare Leaders Income ETF ( HHL.TO) - Price History
Monthly price history for HHL.TO (Harvest Healthcare Leaders Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$6.96 | CA$6.96 |
| May 2026 | CA$6.86 | CA$6.86 |
| April 2026 | CA$6.88 | CA$6.94 |
| March 2026 | CA$6.93 | CA$7.05 |
| February 2026 | CA$7.49 | CA$7.69 |
| January 2026 | CA$7.35 | CA$7.60 |
| December 2025 | CA$7.38 | CA$7.69 |
| November 2025 | CA$7.53 | CA$7.91 |
| October 2025 | CA$7 | CA$7.41 |
| September 2025 | CA$6.74 | CA$7.20 |
| August 2025 | CA$6.76 | CA$7.28 |
| July 2025 | CA$6.38 | CA$6.92 |
| June 2025 | CA$6.53 | CA$7.15 |
| May 2025 | CA$6.47 | CA$7.14 |
| April 2025 | CA$6.71 | CA$7.47 |
| March 2025 | CA$7.03 | CA$7.89 |
| February 2025 | CA$7.16 | CA$8.09 |
| January 2025 | CA$7.13 | CA$8.12 |
| December 2024 | CA$6.68 | CA$7.66 |
| November 2024 | CA$7.07 | CA$8.18 |
| October 2024 | CA$7.08 | CA$8.25 |
| September 2024 | CA$7.47 | CA$8.76 |
| August 2024 | CA$7.54 | CA$8.91 |
| July 2024 | CA$7.14 | CA$8.50 |
| June 2024 | CA$6.95 | CA$8.32 |
| May 2024 | CA$6.82 | CA$8.22 |
| April 2024 | CA$6.67 | CA$8.10 |
| March 2024 | CA$6.89 | CA$8.43 |
| February 2024 | CA$6.81 | CA$8.39 |
| January 2024 | CA$6.65 | CA$8.25 |
| December 2023 | CA$6.43 | CA$8.03 |
| November 2023 | CA$6.20 | CA$7.80 |
| October 2023 | CA$5.79 | CA$7.34 |
| September 2023 | CA$6.06 | CA$7.75 |
| August 2023 | CA$6.24 | CA$8.03 |
| July 2023 | CA$6.20 | CA$8.05 |
| June 2023 | CA$6.12 | CA$8 |
| May 2023 | CA$5.96 | CA$7.85 |
| April 2023 | CA$6.20 | CA$8.22 |
| March 2023 | CA$5.97 | CA$7.97 |
| February 2023 | CA$5.77 | CA$7.76 |
| January 2023 | CA$5.98 | CA$8.10 |
| December 2022 | CA$6.02 | CA$8.22 |
| November 2022 | CA$6.13 | CA$8.43 |
| October 2022 | CA$5.84 | CA$8.08 |
| September 2022 | CA$5.33 | CA$7.44 |
| August 2022 | CA$5.46 | CA$7.68 |
| July 2022 | CA$5.79 | CA$8.20 |
| June 2022 | CA$5.63 | CA$8.03 |
| May 2022 | CA$5.88 | CA$8.45 |
| April 2022 | CA$5.79 | CA$8.37 |
| March 2022 | CA$5.99 | CA$8.73 |
| February 2022 | CA$5.71 | CA$8.37 |
| January 2022 | CA$5.72 | CA$8.44 |
| December 2021 | CA$5.94 | CA$8.84 |
| November 2021 | CA$5.43 | CA$8.13 |
| October 2021 | CA$5.64 | CA$8.50 |
| September 2021 | CA$5.40 | CA$8.19 |
| August 2021 | CA$5.69 | CA$8.70 |
| July 2021 | CA$5.56 | CA$8.56 |
| June 2021 | CA$5.36 | CA$8.30 |
| May 2021 | CA$5.26 | CA$8.20 |
| April 2021 | CA$5.13 | CA$8.06 |
| March 2021 | CA$4.96 | CA$7.85 |
| February 2021 | CA$4.78 | CA$7.62 |
| January 2021 | CA$4.81 | CA$7.73 |
| December 2020 | CA$4.80 | CA$7.76 |
| November 2020 | CA$4.67 | CA$7.62 |
| October 2020 | CA$4.32 | CA$7.10 |
| September 2020 | CA$4.59 | CA$7.61 |
| August 2020 | CA$4.67 | CA$7.80 |
| July 2020 | CA$4.55 | CA$7.65 |
| June 2020 | CA$4.38 | CA$7.43 |
| May 2020 | CA$4.50 | CA$7.68 |
| April 2020 | CA$4.42 | CA$7.60 |
| March 2020 | CA$3.93 | CA$6.82 |
| February 2020 | CA$4.14 | CA$7.25 |
| January 2020 | CA$4.41 | CA$7.77 |
| December 2019 | CA$4.56 | CA$8.09 |
| November 2019 | CA$4.38 | CA$7.83 |
| October 2019 | CA$4.24 | CA$7.65 |
| September 2019 | CA$4.06 | CA$7.37 |
| August 2019 | CA$4.06 | CA$7.43 |
| July 2019 | CA$4.06 | CA$7.49 |
| June 2019 | CA$4.09 | CA$7.61 |
| May 2019 | CA$3.88 | CA$7.26 |
| April 2019 | CA$3.97 | CA$7.49 |
| March 2019 | CA$4.12 | CA$7.85 |
| February 2019 | CA$4.19 | CA$8.03 |
| January 2019 | CA$4.14 | CA$8 |
| December 2018 | CA$3.99 | CA$7.77 |
| November 2018 | CA$4.30 | CA$8.43 |
| October 2018 | CA$4.09 | CA$8.07 |
| September 2018 | CA$4.36 | CA$8.68 |
| August 2018 | CA$4.30 | CA$8.61 |
| July 2018 | CA$4.17 | CA$8.41 |
| June 2018 | CA$3.97 | CA$8.05 |
| May 2018 | CA$3.91 | CA$7.99 |
| April 2018 | CA$3.89 | CA$8.01 |
| March 2018 | CA$3.87 | CA$8.02 |
| February 2018 | CA$3.90 | CA$8.16 |
| January 2018 | CA$4.10 | CA$8.62 |
| December 2017 | CA$3.91 | CA$8.28 |
| November 2017 | CA$3.94 | CA$8.40 |
| October 2017 | CA$3.86 | CA$8.29 |
| September 2017 | CA$3.98 | CA$8.61 |
| August 2017 | CA$3.94 | CA$8.59 |
| July 2017 | CA$3.92 | CA$8.60 |
| June 2017 | CA$3.92 | CA$8.66 |
| May 2017 | CA$3.81 | CA$8.46 |
| April 2017 | CA$3.76 | CA$8.40 |
| March 2017 | CA$3.70 | CA$8.34 |
| February 2017 | CA$3.68 | CA$8.34 |
| January 2017 | CA$3.50 | CA$7.99 |
| December 2016 | CA$3.44 | CA$7.92 |
| November 2016 | CA$3.37 | CA$7.82 |
| October 2016 | CA$3.36 | CA$7.86 |
| September 2016 | CA$3.61 | CA$8.50 |
| August 2016 | CA$3.69 | CA$8.74 |
| July 2016 | CA$3.75 | CA$8.95 |
| June 2016 | CA$3.73 | CA$8.95 |
| May 2016 | CA$3.55 | CA$8.57 |
| April 2016 | CA$3.52 | CA$8.56 |
| March 2016 | CA$3.33 | CA$8.16 |
| February 2016 | CA$3.19 | CA$7.87 |
| January 2016 | CA$3.20 | CA$7.95 |
| December 2015 | CA$3.41 | CA$8.54 |
| November 2015 | CA$3.37 | CA$8.49 |
| October 2015 | CA$3.42 | CA$8.68 |
| September 2015 | CA$3.15 | CA$8.04 |
| August 2015 | CA$3.52 | CA$9.04 |
| July 2015 | CA$3.78 | CA$9.80 |
| June 2015 | CA$3.65 | CA$9.51 |
| May 2015 | CA$3.77 | CA$9.88 |
| April 2015 | CA$3.87 | CA$10.20 |
| March 2015 | CA$3.92 | CA$10.39 |
| February 2015 | CA$3.81 | CA$10.16 |
| January 2015 | CA$3.98 | CA$10.67 |
| December 2014 | CA$3.81 | CA$10.27 |
HHL.TO
Price: CA$6.96
52 week price:
Dividend Yield: 9.82%
5-year range yield:
Forward Dividend Yield: 10.34%
Payout Ratio: 199.97%
Dividend Per Share: 0.72 CAD
Earnings Per Share: 0.30 CAD
P/E Ratio: 24.14
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 138903
Market Capitalization: 1.1 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 0.81%
DGR5: 0.49%
DGR10: 20.31%