Hi Ho Silver Resources Inc. ( HHSRF) - Price History
Stock symbol HHSRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HHSRF (Hi Ho Silver Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.03 | $0.03 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.03 | $0.03 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.04 | $0.04 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.05 | $0.05 |
| May 2018 | $0.05 | $0.05 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.05 | $0.05 |
| February 2018 | $0.05 | $0.05 |
| January 2018 | $0.05 | $0.05 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.06 | $0.06 |
| September 2017 | $0.06 | $0.06 |
| July 2017 | $0.07 | $0.07 |
| April 2017 | $0.05 | $0.05 |
| August 2016 | $0.08 | $0.08 |
| June 2015 | $0 | - |
| May 2015 | $0.02 | $0 |
| April 2015 | $0.05 | $0 |
| October 2014 | $0.05 | $0 |
| March 2014 | $0.06 | $0 |
| March 2013 | $0.68 | $0.03 |
| June 2012 | $0.20 | $0.01 |
| January 2012 | $0.98 | $0.04 |
| August 2011 | $1.64 | $0.07 |
| July 2011 | $1.48 | $0.06 |
| December 2010 | $1.25 | $0.05 |
| November 2010 | $1.25 | $0.05 |
| November 2009 | $1.49 | $0.06 |
| September 2009 | $1.38 | $0.06 |
| August 2009 | $0.58 | $0.02 |
| April 2009 | $1.12 | $0.04 |
| March 2009 | $0.56 | $0.02 |
| October 2008 | $8.74 | $0.35 |
| September 2008 | $12.50 | $0.50 |
| August 2008 | $12.40 | $0.50 |
| April 2008 | $12.50 | $0.50 |
| January 2008 | $18.50 | $0.74 |
| December 2007 | $22.99 | $0.92 |
| November 2007 | $31.30 | $1.25 |
| October 2007 | $31.04 | $1.24 |
| September 2007 | $25.25 | $1.01 |
| August 2007 | $29 | $1.16 |
| November 2006 | $22.35 | $0.89 |
HHSRF
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.04
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 25617