HSBC ETFS PLC HSBC MSCI INDONES - Price History
Monthly price history for HIDD.L (HSBC ETFS PLC HSBC MSCI INDONES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.62 | $75.62 |
| April 2024 | $75.19 | $75.19 |
| March 2024 | $82.69 | $82.69 |
| February 2024 | $82.31 | $82.31 |
| January 2024 | $79.97 | $80.07 |
| December 2023 | $80.47 | $80.57 |
| November 2023 | $77.46 | $77.56 |
| October 2023 | $72.16 | $72.26 |
| September 2023 | $79.06 | $79.16 |
| August 2023 | $81.84 | $81.94 |
| July 2023 | $83.41 | $86.26 |
| June 2023 | $82.54 | $85.36 |
| May 2023 | $82.04 | $84.84 |
| April 2023 | $86.20 | $89.14 |
| March 2023 | $80.77 | $83.52 |
| February 2023 | $77.65 | $80.30 |
| January 2023 | $77.96 | $80.72 |
| December 2022 | $76.52 | $79.22 |
| November 2022 | $78.75 | $81.53 |
| October 2022 | $78.93 | $81.72 |
| September 2022 | $78.26 | $81.02 |
| August 2022 | $78.69 | $81.47 |
| July 2022 | $74.95 | $77.60 |
| June 2022 | $72.74 | $76.80 |
| May 2022 | $80.79 | $85.30 |
| April 2022 | $82.76 | $87.38 |
| March 2022 | $80.49 | $84.99 |
| February 2022 | $78.24 | $82.61 |
| January 2022 | $74.47 | $78.64 |
| December 2021 | $74.04 | $78.30 |
| November 2021 | $72.72 | $76.90 |
| October 2021 | $74.39 | $78.67 |
| September 2021 | $68.08 | $72 |
| August 2021 | $66.93 | $70.78 |
| July 2021 | $62.55 | $66.16 |
| June 2021 | $63.01 | $67.58 |
| May 2021 | $65.69 | $70.46 |
| April 2021 | $65.95 | $70.74 |
| March 2021 | $66.81 | $71.66 |
| February 2021 | $70.25 | $75.34 |
| January 2021 | $70.65 | $75.78 |
| December 2020 | $73.49 | $78.90 |
| November 2020 | $68.73 | $73.79 |
| October 2020 | $58.03 | $62.30 |
| September 2020 | $55.56 | $59.65 |
| August 2020 | $65.22 | $70.02 |
| July 2020 | $59.88 | $64.29 |
| June 2020 | $58.06 | $63.56 |
| May 2020 | $55.15 | $60.38 |
| April 2020 | $52.84 | $57.85 |
| March 2020 | $48.27 | $52.84 |
| February 2020 | $66.96 | $73.31 |
| January 2020 | $75.57 | $82.74 |
| December 2019 | $79.59 | $87.14 |
| November 2019 | $74.28 | $81.32 |
| October 2019 | $75.50 | $82.65 |
| September 2019 | $74.13 | $81.15 |
| August 2019 | $75.91 | $83.10 |
| July 2019 | $78.62 | $86.08 |
| June 2019 | $78.42 | $87.15 |
| May 2019 | $74.69 | $83 |
| April 2019 | $76.42 | $84.93 |
| March 2019 | $75.50 | $83.90 |
| February 2019 | $74.98 | $83.33 |
| January 2019 | $80.01 | $88.92 |
| December 2018 | $74.02 | $82.28 |
| November 2018 | $72.70 | $80.82 |
| October 2018 | $64.38 | $71.58 |
| September 2018 | $66.74 | $74.20 |
| August 2018 | $66.56 | $74 |
| July 2018 | $67.58 | $75.13 |
| June 2018 | $65.63 | $74.18 |
| May 2018 | $70.74 | $79.96 |
| April 2018 | $71.72 | $81.06 |
| March 2018 | $75.19 | $84.98 |
| February 2018 | $81.15 | $91.72 |
| January 2018 | $83.54 | $94.42 |
| December 2017 | $81.73 | $92.38 |
| November 2017 | $75.92 | $85.82 |
| October 2017 | $75.14 | $84.94 |
| September 2017 | $75.44 | $85.27 |
| August 2017 | $75.81 | $85.69 |
| July 2017 | $76.08 | $86 |
| June 2017 | $76.62 | $87.64 |
| May 2017 | $73.39 | $83.94 |
| April 2017 | $72.45 | $82.86 |
| March 2017 | $70.86 | $81.04 |
| February 2017 | $67.42 | $77.12 |
| January 2017 | $66.16 | $75.68 |
| December 2016 | $66.07 | $75.57 |
| November 2016 | $62.62 | $71.63 |
| October 2016 | $71.27 | $81.52 |
| September 2016 | $72.42 | $82.83 |
| August 2016 | $69.22 | $79.18 |
| July 2016 | $69.87 | $79.92 |
| June 2016 | $65.80 | $76.12 |
| May 2016 | $59.79 | $69.16 |
| April 2016 | $61.83 | $71.52 |
| March 2016 | $63.69 | $73.67 |
| February 2016 | $60.92 | $70.47 |
| January 2016 | $57.84 | $66.91 |
| December 2015 | $56.24 | $65.06 |
| November 2015 | $55.19 | $63.84 |
| October 2015 | $53.78 | $62.20 |
| September 2015 | $47.10 | $54.48 |
| August 2015 | $53.39 | $61.76 |
| July 2015 | $59.56 | $68.90 |
| June 2015 | $61.62 | $72.38 |
| May 2015 | $66.69 | $78.34 |
| April 2015 | $64.58 | $75.86 |
| March 2015 | $72.16 | $84.76 |
| February 2015 | $71.50 | $83.99 |
| January 2015 | $68.92 | $80.95 |
| December 2014 | $70.61 | $82.99 |
| November 2014 | $70.51 | $82.87 |
| October 2014 | $70.80 | $83.21 |
| September 2014 | $69.95 | $82.22 |
| August 2014 | $72.95 | $85.74 |
| July 2014 | $70.65 | $83.04 |
| June 2014 | $67.44 | $80.20 |
| May 2014 | $69.08 | $82.16 |
| April 2014 | $68.92 | $81.98 |
| March 2014 | $69.78 | $82.99 |
| February 2014 | $63.83 | $75.92 |
| January 2014 | $58.23 | $69.26 |
| December 2013 | $56.44 | $67.26 |
| November 2013 | $57.24 | $68.22 |
| October 2013 | $63.55 | $75.74 |
| September 2013 | $57.91 | $69.02 |
| August 2013 | $56.44 | $67.26 |
| July 2013 | $71.52 | $85.24 |
| June 2013 | $76.18 | $92.04 |
| May 2013 | $80.08 | $96.74 |
| April 2013 | $84.89 | $102.56 |
| March 2013 | $83.59 | $100.99 |
| February 2013 | $82.36 | $99.50 |
| January 2013 | $74.60 | $90.13 |
| December 2012 | $73.32 | $88.75 |
| November 2012 | $72.83 | $88.15 |
| October 2012 | $74.96 | $90.73 |
| September 2012 | $72.42 | $87.66 |
| August 2012 | $69.57 | $84.20 |
| July 2012 | $72.30 | $87.51 |
| June 2012 | $66.09 | $80.91 |
| May 2012 | $63.37 | $77.57 |
| April 2012 | $73.46 | $89.93 |
| March 2012 | $73.63 | $90.14 |
| February 2012 | $68.23 | $83.52 |
| January 2012 | $73.10 | $89.92 |
| December 2011 | $70.94 | $87.26 |
| November 2011 | $70.81 | $87.10 |
| October 2011 | $73.29 | $90.15 |
| September 2011 | $65.54 | $80.62 |
| August 2011 | $77.15 | $94.90 |
| July 2011 | $81.53 | $100.29 |
| June 2011 | $74.92 | $92.94 |
| May 2011 | $74.22 | $92.07 |
| April 2011 | $73.54 | $91.23 |
| March 2011 | $72.35 | $87.46 |
HIDD.L
Price: $75.62
52 week price:
5-year range yield:
Forward Dividend Yield: 0.27%
Payout Ratio: 3.46%
Payout Ratio Range:
Dividend Per Share: 0.21 USD
Earnings Per Share: 5.97 USD
P/E Ratio: 13.65
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 85.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 11.12%
DGR5: 12.04%
DGR10: 5.66%