Hidili Industry International Development Limited ( HIIDY) - Price History
Monthly price history for HIIDY (Hidili Industry International Development Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.90 | $0.90 |
| May 2026 | $0.90 | $0.90 |
| April 2026 | $0.90 | $0.90 |
| March 2026 | $0.90 | $0.90 |
| February 2026 | $0.90 | $0.90 |
| January 2026 | $6.86 | $6.86 |
| December 2025 | $6.86 | $6.86 |
| November 2025 | $6.86 | $6.86 |
| October 2025 | $6.86 | $6.86 |
| September 2025 | $6.86 | $6.86 |
| August 2025 | $6.86 | $6.86 |
| July 2025 | $6.86 | $6.86 |
| June 2025 | $6.86 | $6.86 |
| May 2025 | $6.86 | $6.86 |
| April 2025 | $6.86 | $6.86 |
| March 2025 | $6.86 | $6.86 |
| February 2025 | $6.86 | $6.86 |
| January 2025 | $6.86 | $6.86 |
| December 2024 | $6.86 | $6.86 |
| November 2024 | $6.86 | $6.86 |
| October 2024 | $6.86 | $6.86 |
| September 2024 | $6.86 | $6.86 |
| August 2024 | $6.86 | $6.86 |
| July 2024 | $6.86 | $6.86 |
| June 2024 | $6.86 | $6.86 |
| May 2024 | $6.86 | $6.86 |
| April 2024 | $6.86 | $6.86 |
| March 2024 | $6.86 | $6.86 |
| February 2024 | $6.86 | $6.86 |
| January 2024 | $6.86 | $6.86 |
| December 2023 | $6.86 | $6.86 |
| November 2023 | $6.86 | $6.86 |
| October 2023 | $6.86 | $6.86 |
| September 2023 | $6.86 | $6.86 |
| August 2023 | $6.86 | $6.86 |
| July 2023 | $6.86 | $6.86 |
| June 2023 | $6.86 | $6.86 |
| May 2023 | $6.86 | $6.86 |
| April 2023 | $6.86 | $6.86 |
| March 2023 | $6.86 | $6.86 |
| February 2023 | $6.86 | $6.86 |
| January 2023 | $6.86 | $6.86 |
| December 2022 | $6.86 | $6.86 |
| November 2022 | $6.86 | $6.86 |
| October 2022 | $6.86 | $6.86 |
| September 2022 | $6.86 | $6.86 |
| August 2022 | $6.86 | $6.86 |
| July 2022 | $6.86 | $6.86 |
| June 2022 | $2.26 | $2.26 |
| May 2022 | $2.26 | $2.26 |
| April 2022 | $2.26 | $2.26 |
| March 2022 | $2.26 | $2.26 |
| February 2022 | $2.26 | $2.26 |
| January 2022 | $2.26 | $2.26 |
| December 2021 | $2.26 | $2.26 |
| November 2021 | $2.26 | $2.26 |
| October 2021 | $2.26 | $2.26 |
| September 2021 | $2.26 | $2.26 |
| August 2021 | $2.26 | $2.26 |
| July 2021 | $2.26 | $2.26 |
| June 2021 | $2.26 | $2.26 |
| May 2021 | $2.26 | $2.26 |
| April 2021 | $2.26 | $2.26 |
| March 2021 | $2.26 | $2.26 |
| February 2021 | $2.26 | $2.26 |
| January 2021 | $2.26 | $2.26 |
| December 2020 | $2.26 | $2.26 |
| November 2020 | $4 | $4 |
| October 2020 | $4 | $4 |
| September 2020 | $4 | $4 |
| August 2020 | $4 | $4 |
| July 2020 | $4 | $4 |
| June 2020 | $4 | $4 |
| May 2020 | $4 | $4 |
| April 2020 | $4 | $4 |
| March 2020 | $3.82 | $3.82 |
| February 2020 | $3.82 | $3.82 |
| January 2020 | $3.82 | $3.82 |
| December 2019 | $3.82 | $3.82 |
| March 2019 | $4.08 | $4.08 |
| June 2017 | $3.78 | $3.78 |
| May 2015 | $9.93 | $9.93 |
| April 2015 | $9.94 | $9.94 |
| February 2015 | $8.13 | $8.13 |
| November 2014 | $10.83 | $10.83 |
| August 2014 | $12.39 | $12.39 |
| April 2014 | $11.74 | $11.74 |
| March 2014 | $11.47 | $11.47 |
| February 2014 | $12.37 | $12.37 |
| January 2014 | $14.06 | $14.06 |
| December 2013 | $15.22 | $15.22 |
| October 2013 | $16.89 | $16.89 |
| September 2013 | $19.34 | $19.34 |
| August 2013 | $18.05 | $18.05 |
| July 2013 | $16.38 | $16.38 |
| June 2013 | $19.98 | $19.98 |
| May 2013 | $21.77 | $21.77 |
| April 2013 | $22.55 | $22.55 |
| March 2013 | $22.16 | $22.16 |
| February 2013 | $27.34 | $27.34 |
| January 2013 | $30.05 | $30.05 |
| December 2012 | $26.32 | $26.32 |
| November 2012 | $24.38 | $24.38 |
| October 2012 | $25.42 | $25.42 |
| September 2012 | $23.99 | $23.99 |
| August 2012 | $21.66 | $21.66 |
| July 2012 | $23.47 | $23.47 |
| June 2012 | $28.55 | $28.55 |
| May 2012 | $29.49 | $30.67 |
| April 2012 | $31.60 | $34.15 |
| March 2012 | $33.24 | $35.92 |
| February 2012 | $41.04 | $44.36 |
| January 2012 | $34.61 | $37.40 |
| December 2011 | $27.26 | $29.46 |
| November 2011 | $30.04 | $32.47 |
| October 2011 | $39.45 | $42.63 |
| September 2011 | $29.34 | $31.70 |
| August 2011 | $48.79 | $52.72 |
| July 2011 | $67.67 | $73.13 |
| June 2011 | $80.04 | $86.49 |
| May 2011 | $80.91 | $87.43 |
| April 2011 | $92.44 | $101.06 |
| March 2011 | $80.79 | $88.32 |
| December 2010 | $74.91 | $81.89 |
| November 2010 | $100.06 | $109.39 |
| October 2010 | $93.44 | $102.15 |
| June 2010 | $67.64 | $75.02 |
HIIDY
Price: $0.90
52 week price:
Earnings Per Share: -1.66 USD
P/E Ratio: -0.54
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 41.4 million