Get 20% lifetime commission for referring investors to digrin.com
here.
HIKAL LTD - Price History
Monthly price history for HIKAL.NS (HIKAL LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹297.95 | ₹297.95 |
| April 2024 | ₹303.60 | ₹303.60 |
| March 2024 | ₹265.05 | ₹265.05 |
| February 2024 | ₹280.70 | ₹280.70 |
| January 2024 | ₹299.22 | ₹299.85 |
| December 2023 | ₹303.32 | ₹303.95 |
| November 2023 | ₹282.91 | ₹283.50 |
| October 2023 | ₹273.78 | ₹274.35 |
| September 2023 | ₹294.78 | ₹295.40 |
| August 2023 | ₹294.80 | ₹296 |
| July 2023 | ₹282.75 | ₹283.90 |
| June 2023 | ₹312.18 | ₹313.45 |
| May 2023 | ₹304.02 | ₹305.25 |
| April 2023 | ₹294.30 | ₹295.50 |
| March 2023 | ₹280.51 | ₹281.65 |
| February 2023 | ₹294.20 | ₹295.40 |
| January 2023 | ₹356.50 | ₹358.60 |
| December 2022 | ₹407.70 | ₹410.10 |
| November 2022 | ₹336.67 | ₹338.65 |
| October 2022 | ₹328.46 | ₹330.40 |
| September 2022 | ₹333.98 | ₹335.95 |
| August 2022 | ₹340.32 | ₹342.70 |
| July 2022 | ₹249.85 | ₹251.60 |
| June 2022 | ₹237.34 | ₹239 |
| May 2022 | ₹328.15 | ₹330.45 |
| April 2022 | ₹395.23 | ₹398 |
| March 2022 | ₹399.50 | ₹402.30 |
| February 2022 | ₹364.20 | ₹366.75 |
| January 2022 | ₹416.54 | ₹420.85 |
| December 2021 | ₹521.36 | ₹526.75 |
| November 2021 | ₹499.83 | ₹505 |
| October 2021 | ₹569.81 | ₹575.70 |
| September 2021 | ₹597.28 | ₹603.45 |
| August 2021 | ₹625.34 | ₹631.80 |
| July 2021 | ₹528.77 | ₹535.10 |
| June 2021 | ₹485.04 | ₹490.85 |
| May 2021 | ₹389.14 | ₹393.80 |
| April 2021 | ₹262.01 | ₹265.15 |
| March 2021 | ₹141.85 | ₹143.55 |
| February 2021 | ₹157.17 | ₹159.05 |
| January 2021 | ₹167.34 | ₹170.35 |
| December 2020 | ₹162.08 | ₹165 |
| November 2020 | ₹168.86 | ₹171.90 |
| October 2020 | ₹160.76 | ₹163.65 |
| September 2020 | ₹187.48 | ₹190.85 |
| August 2020 | ₹159.48 | ₹162.55 |
| July 2020 | ₹152.66 | ₹155.60 |
| June 2020 | ₹122.79 | ₹125.15 |
| May 2020 | ₹114.30 | ₹116.50 |
| April 2020 | ₹110.08 | ₹112.20 |
| March 2020 | ₹68.34 | ₹69.65 |
| February 2020 | ₹127.30 | ₹129.75 |
| January 2020 | ₹120.42 | ₹123.75 |
| December 2019 | ₹111.22 | ₹114.30 |
| November 2019 | ₹109.23 | ₹112.25 |
| October 2019 | ₹115.85 | ₹119.05 |
| September 2019 | ₹145.28 | ₹149.30 |
| August 2019 | ₹141.24 | ₹145.15 |
| July 2019 | ₹143.38 | ₹147.35 |
| June 2019 | ₹163.41 | ₹168.60 |
| May 2019 | ₹164.77 | ₹170 |
| April 2019 | ₹171.36 | ₹176.80 |
| March 2019 | ₹166.90 | ₹172.20 |
| February 2019 | ₹156.58 | ₹161.55 |
| January 2019 | ₹147.88 | ₹153.20 |
| December 2018 | ₹151.11 | ₹156.55 |
| November 2018 | ₹145.90 | ₹151.15 |
| October 2018 | ₹154.34 | ₹159.90 |
| September 2018 | ₹155.21 | ₹160.80 |
| August 2018 | ₹155.84 | ₹161.45 |
| July 2018 | ₹140.40 | ₹145.45 |
| June 2018 | ₹140.96 | ₹146.55 |
| May 2018 | ₹151.82 | ₹236.74 |
| April 2018 | ₹163.01 | ₹254.20 |
| March 2018 | ₹131.94 | ₹205.76 |
| February 2018 | ₹161.15 | ₹251.30 |
| January 2018 | ₹140.03 | ₹219.04 |
| December 2017 | ₹150.04 | ₹234.70 |
| November 2017 | ₹151.32 | ₹236.70 |
| October 2017 | ₹161.71 | ₹252.94 |
| September 2017 | ₹135.53 | ₹212 |
| August 2017 | ₹133.84 | ₹209.36 |
| July 2017 | ₹142.14 | ₹222.94 |
| June 2017 | ₹128.50 | ₹201.56 |
| May 2017 | ₹131.85 | ₹206.80 |
| April 2017 | ₹135 | ₹211.76 |
| March 2017 | ₹136.28 | ₹213.75 |
| February 2017 | ₹136.44 | ₹214 |
| January 2017 | ₹146.72 | ₹230.74 |
| December 2016 | ₹136.36 | ₹214.46 |
| November 2016 | ₹146.21 | ₹229.95 |
| October 2016 | ₹138.55 | ₹217.90 |
| September 2016 | ₹138.99 | ₹218.60 |
| August 2016 | ₹115.79 | ₹182.10 |
| July 2016 | ₹116.74 | ₹184.10 |
| June 2016 | ₹108.25 | ₹170.70 |
| May 2016 | ₹92.27 | ₹145.50 |
| April 2016 | ₹89.89 | ₹142.20 |
| March 2016 | ₹74.18 | ₹117.34 |
| February 2016 | ₹78.96 | ₹124.90 |
| January 2016 | ₹97.50 | ₹154.24 |
| December 2015 | ₹105.54 | ₹166.95 |
| November 2015 | ₹83.35 | ₹131.85 |
| October 2015 | ₹79.84 | ₹126.30 |
| September 2015 | ₹69.98 | ₹110.70 |
| August 2015 | ₹69.66 | ₹110.20 |
| July 2015 | ₹80.69 | ₹128.14 |
| June 2015 | ₹77.71 | ₹123.40 |
| May 2015 | ₹81.30 | ₹129.10 |
| April 2015 | ₹86.80 | ₹138.34 |
| March 2015 | ₹87.87 | ₹140.06 |
| February 2015 | ₹91 | ₹145.05 |
| January 2015 | ₹97.66 | ₹778.28 |
| December 2014 | ₹94.94 | ₹756.60 |
| November 2014 | ₹90.75 | ₹723.22 |
| October 2014 | ₹87.87 | ₹700.28 |
| September 2014 | ₹89.54 | ₹713.55 |
| August 2014 | ₹70.68 | ₹563.25 |
| July 2014 | ₹76.11 | ₹609.22 |
| June 2014 | ₹78.03 | ₹624.60 |
| May 2014 | ₹56.10 | ₹449.02 |
| April 2014 | ₹61.14 | ₹489.38 |
| March 2014 | ₹58.74 | ₹470.18 |
| February 2014 | ₹58.44 | ₹467.78 |
| January 2014 | ₹67.74 | ₹544.58 |
| December 2013 | ₹57.22 | ₹459.98 |
| November 2013 | ₹58.47 | ₹470.02 |
| October 2013 | ₹58.35 | ₹469.05 |
| September 2013 | ₹54.10 | ₹434.92 |
| August 2013 | ₹51.97 | ₹417.75 |
| July 2013 | ₹49.80 | ₹402.75 |
| June 2013 | ₹50.03 | ₹404.62 |
| May 2013 | ₹50.17 | ₹405.75 |
| April 2013 | ₹48.28 | ₹390.52 |
| March 2013 | ₹49.67 | ₹401.70 |
| February 2013 | ₹48.90 | ₹395.48 |
| January 2013 | ₹56.67 | ₹458.32 |
| December 2012 | ₹61.90 | ₹500.62 |
| November 2012 | ₹56.80 | ₹459.38 |
| October 2012 | ₹56.05 | ₹453.30 |
| September 2012 | ₹53.80 | ₹435.15 |
| August 2012 | ₹39.81 | ₹321.98 |
| July 2012 | ₹37.53 | ₹309.38 |
| June 2012 | ₹39.81 | ₹328.12 |
| May 2012 | ₹32.96 | ₹271.72 |
| April 2012 | ₹33.36 | ₹275.02 |
| March 2012 | ₹32.96 | ₹271.72 |
| February 2012 | ₹32.74 | ₹269.92 |
| January 2012 | ₹33.37 | ₹275.10 |
| December 2011 | ₹28.72 | ₹236.78 |
| November 2011 | ₹30.57 | ₹252 |
| October 2011 | ₹35.37 | ₹291.52 |
| September 2011 | ₹33.46 | ₹275.78 |
| August 2011 | ₹33.56 | ₹276.68 |
| July 2011 | ₹36.67 | ₹305.55 |
| June 2011 | ₹34.88 | ₹290.62 |
| May 2011 | ₹36.56 | ₹304.58 |
| April 2011 | ₹36.97 | ₹311.02 |
| March 2011 | ₹34.36 | ₹289.12 |
| February 2011 | ₹33.35 | ₹280.58 |
| January 2011 | ₹37.93 | ₹319.12 |
| December 2010 | ₹43.56 | ₹366.45 |
| November 2010 | ₹44.08 | ₹370.88 |
| October 2010 | ₹51.12 | ₹430.05 |
| September 2010 | ₹52.55 | ₹442.12 |
| August 2010 | ₹50.54 | ₹425.18 |
| July 2010 | ₹44.83 | ₹381.08 |
| June 2010 | ₹44.71 | ₹380.02 |
| May 2010 | ₹41.80 | ₹355.28 |
| April 2010 | ₹47.13 | ₹404.85 |
| March 2010 | ₹43.13 | ₹370.50 |
| February 2010 | ₹41.37 | ₹355.42 |
| January 2010 | ₹44.99 | ₹386.48 |
| December 2009 | ₹50.72 | ₹435.68 |
| November 2009 | ₹47.80 | ₹410.62 |
| October 2009 | ₹39.68 | ₹340.88 |
| September 2009 | ₹40.41 | ₹347.18 |
| August 2009 | ₹38.59 | ₹331.50 |
| July 2009 | ₹31.50 | ₹270.60 |
| June 2009 | ₹26.76 | ₹229.88 |
| May 2009 | ₹32.73 | ₹281.18 |
| April 2009 | ₹21.07 | ₹180.98 |
| March 2009 | ₹18.29 | ₹157.12 |
| February 2009 | ₹17.77 | ₹152.62 |
| January 2009 | ₹21.42 | ₹183.98 |
| December 2008 | ₹28.54 | ₹245.18 |
| November 2008 | ₹34.30 | ₹294.68 |
| October 2008 | ₹40.29 | ₹346.12 |
| September 2008 | ₹52.50 | ₹450.98 |
| August 2008 | ₹56.86 | ₹488.48 |
| July 2008 | ₹52.14 | ₹451.58 |
| June 2008 | ₹54.76 | ₹474.22 |
| May 2008 | ₹52.54 | ₹455.02 |
| April 2008 | ₹49.42 | ₹428.02 |
| March 2008 | ₹47.64 | ₹412.58 |
| February 2008 | ₹46.18 | ₹399.98 |
| January 2008 | ₹44.86 | ₹388.50 |
| December 2007 | ₹53.78 | ₹469.28 |
| November 2007 | ₹48.70 | ₹425.02 |
| October 2007 | ₹48.76 | ₹425.55 |
| September 2007 | ₹52.87 | ₹461.40 |
| August 2007 | ₹53.29 | ₹465.08 |
| July 2007 | ₹53.30 | ₹468.82 |
| June 2007 | ₹55.62 | ₹489.22 |
| May 2007 | ₹45.87 | ₹403.42 |
| April 2007 | ₹43.55 | ₹383.02 |
| March 2007 | ₹41.18 | ₹362.18 |
| February 2007 | ₹43.26 | ₹380.48 |
| January 2007 | ₹43.26 | ₹383.48 |
| December 2006 | ₹41.91 | ₹371.48 |
| November 2006 | ₹44.04 | ₹390.38 |
| October 2006 | ₹47.54 | ₹421.35 |
| September 2006 | ₹39.74 | ₹352.20 |
| August 2006 | ₹41.15 | ₹364.72 |
| July 2006 | ₹41.75 | ₹373.88 |
| June 2006 | ₹45.18 | ₹404.62 |
| May 2006 | ₹50.92 | ₹456 |
| April 2006 | ₹64.86 | ₹580.80 |
| March 2006 | ₹67.25 | ₹602.25 |
| February 2006 | ₹65.61 | ₹587.55 |
| January 2006 | ₹65.74 | ₹591.75 |
| December 2005 | ₹65.64 | ₹590.85 |
| November 2005 | ₹66.66 | ₹600 |
| October 2005 | ₹64.65 | ₹581.92 |
| September 2005 | ₹72.56 | ₹653.10 |
| August 2005 | ₹69.44 | ₹624.98 |
| July 2005 | ₹59.24 | ₹536.02 |
| June 2005 | ₹59.23 | ₹535.88 |
| May 2005 | ₹49.94 | ₹451.88 |
| April 2005 | ₹42.69 | ₹386.25 |
| March 2005 | ₹41.45 | ₹375 |
| February 2005 | ₹45.49 | ₹411.60 |
| January 2005 | ₹43.34 | ₹395.02 |
| December 2004 | ₹44.97 | ₹409.88 |
| November 2004 | ₹42.97 | ₹391.58 |
| October 2004 | ₹43.34 | ₹395.02 |
| September 2004 | ₹43.20 | ₹393.75 |
| August 2004 | ₹40.27 | ₹366.98 |
| July 2004 | ₹30.39 | ₹279.98 |
| June 2004 | ₹30.94 | ₹285 |
| May 2004 | ₹30.94 | ₹285 |
| April 2004 | ₹33.69 | ₹310.35 |
| March 2004 | ₹35.72 | ₹329.02 |
| February 2004 | ₹32.15 | ₹296.18 |
| January 2004 | ₹34.13 | ₹314.40 |
| December 2003 | ₹37.77 | ₹350.10 |
| November 2003 | ₹37.05 | ₹343.42 |
| October 2003 | ₹34.71 | ₹321.68 |
| September 2003 | ₹40.05 | ₹371.18 |
| August 2003 | ₹24.73 | ₹343.80 |
| July 2003 | ₹21.86 | ₹306.45 |
| June 2003 | ₹15.73 | ₹220.50 |
| May 2003 | ₹9.83 | ₹141.86 |
| April 2003 | ₹7.30 | ₹105.41 |
| March 2003 | ₹6.65 | ₹95.96 |
| February 2003 | ₹7.75 | ₹111.82 |
| January 2003 | ₹8.17 | ₹117.90 |
| December 2002 | ₹9.73 | ₹140.40 |
| November 2002 | ₹8.45 | ₹121.95 |
| October 2002 | ₹8.23 | ₹118.80 |
| September 2002 | ₹8.18 | ₹118.01 |
| August 2002 | ₹8.68 | ₹125.32 |
| July 2002 | ₹8.47 | ₹122.29 |
| June 2002 | ₹101.47 | ₹1,504.69 |
| May 2002 | ₹101.28 | ₹1,501.88 |
| April 2002 | ₹110 | ₹1,631.25 |
| March 2002 | ₹77.76 | ₹1,153.12 |
HIKAL.NS
Price: ₹297.95
52 week price:
Dividend Yield: 0.42%
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 20.62%
Payout Ratio Range:
Dividend Per Share: 1.20 INR
Earnings Per Share: 5.82 INR
P/E Ratio: 43.52
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 35.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -5.68%
DGR5: 11.07%
DGR10: 12.71%