Columbia EM Quality Dividend ETF ( HILO) - Price History
Stock symbol HILO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HILO (Columbia EM Quality Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.21 | $13.21 |
| March 2024 | $13.21 | $13.21 |
| February 2024 | $13.21 | $13.21 |
| January 2024 | $13.21 | $13.21 |
| December 2023 | $13.21 | $13.21 |
| November 2023 | $13.21 | $13.21 |
| October 2023 | $13.21 | $13.21 |
| September 2023 | $13.21 | $13.21 |
| August 2023 | $13.21 | $13.21 |
| July 2023 | $13.21 | $13.21 |
| June 2023 | $13.21 | $13.21 |
| May 2023 | $13.21 | $13.21 |
| April 2023 | $13.21 | $13.21 |
| March 2023 | $13.21 | $13.21 |
| February 2023 | $13.21 | $13.21 |
| January 2023 | $13.21 | $13.21 |
| December 2022 | $13.21 | $13.21 |
| November 2022 | $13.21 | $13.21 |
| October 2022 | $13.21 | $13.21 |
| September 2022 | $13.21 | $13.21 |
| August 2022 | $13.21 | $13.21 |
| July 2022 | $13.21 | $13.21 |
| June 2022 | $13.21 | $13.21 |
| May 2022 | $13.21 | $13.21 |
| April 2022 | $13.21 | $13.21 |
| March 2022 | $13.21 | $13.21 |
| February 2022 | $13.21 | $13.21 |
| January 2022 | $13.21 | $13.21 |
| December 2021 | $13.21 | $13.21 |
| November 2021 | $13.21 | $13.21 |
| October 2021 | $13.10 | $13.10 |
| September 2021 | $13.10 | $13.10 |
| August 2021 | $13.10 | $13.10 |
| July 2021 | $13.10 | $13.10 |
| June 2021 | $13.10 | $13.10 |
| May 2021 | $13.10 | $13.10 |
| April 2021 | $13.10 | $13.10 |
| March 2021 | $13.10 | $13.10 |
| February 2021 | $13.10 | $13.10 |
| January 2021 | $13.10 | $13.10 |
| December 2020 | $13.10 | $13.10 |
| November 2020 | $13.10 | $13.10 |
| October 2020 | $13.10 | $13.10 |
| September 2020 | $13.10 | $13.10 |
| August 2020 | $13.10 | $13.10 |
| July 2020 | $13.10 | $13.10 |
| June 2020 | $13.10 | $13.10 |
| May 2020 | $13.10 | $13.10 |
| April 2020 | $13.10 | $13.10 |
| March 2020 | $13.10 | $13.10 |
| February 2020 | $13.10 | $13.10 |
| January 2020 | $13.10 | $13.10 |
| December 2019 | $13.10 | $13.10 |
| November 2019 | $13.10 | $13.10 |
| October 2019 | $13.10 | $13.10 |
| September 2019 | $13.10 | $13.10 |
| August 2019 | $13.10 | $13.10 |
| July 2019 | $13.10 | $13.10 |
| June 2019 | $13.21 | $13.21 |
| May 2019 | $13.31 | $13.31 |
| April 2019 | $13.95 | $13.95 |
| March 2019 | $14.01 | $14.01 |
| February 2019 | $13.92 | $13.92 |
| January 2019 | $14.08 | $14.08 |
| December 2018 | $13.27 | $13.27 |
| November 2018 | $13.57 | $13.57 |
| October 2018 | $13.18 | $13.18 |
| September 2018 | $14.50 | $14.50 |
| August 2018 | $14.85 | $14.85 |
| July 2018 | $14.88 | $14.88 |
| June 2018 | $14.24 | $14.24 |
| May 2018 | $15 | $15 |
| April 2018 | $15.43 | $15.43 |
| March 2018 | $16.01 | $16.01 |
| February 2018 | $16.30 | $16.30 |
| January 2018 | $16.78 | $16.78 |
| December 2017 | $15.89 | $15.89 |
| November 2017 | $15.33 | $15.33 |
| October 2017 | $15.23 | $15.23 |
| September 2017 | $14.83 | $14.83 |
| August 2017 | $14.99 | $14.99 |
| July 2017 | $14.49 | $14.49 |
| June 2017 | $13.98 | $13.98 |
| May 2017 | $13.93 | $13.93 |
| April 2017 | $13.92 | $13.92 |
| March 2017 | $13.75 | $13.75 |
| February 2017 | $13.51 | $13.51 |
| January 2017 | $13.28 | $13.28 |
| December 2016 | $12.63 | $12.63 |
| November 2016 | $12.58 | $12.58 |
| October 2016 | $13.63 | $13.63 |
| September 2016 | $13.52 | $13.52 |
| August 2016 | $13.51 | $13.51 |
| July 2016 | $13.57 | $13.57 |
| June 2016 | $13.01 | $13.01 |
| May 2016 | $12.29 | $12.29 |
| April 2016 | $12.88 | $12.88 |
| March 2016 | $12.72 | $12.72 |
| February 2016 | $11.51 | $11.51 |
| January 2016 | $11.27 | $11.27 |
| December 2015 | $11.47 | $11.47 |
| November 2015 | $11.94 | $11.94 |
| October 2015 | $12.40 | $12.40 |
| September 2015 | $11.78 | $11.78 |
| August 2015 | $12.43 | $12.43 |
| July 2015 | $13.65 | $13.65 |
| June 2015 | $14.40 | $14.40 |
| May 2015 | $14.63 | $14.63 |
| April 2015 | $15.17 | $15.17 |
| March 2015 | $14.19 | $14.19 |
| February 2015 | $14.79 | $14.79 |
| January 2015 | $13.98 | $13.98 |
| December 2014 | $14.46 | $14.46 |
| November 2014 | $15.43 | $15.43 |
| October 2014 | $15.73 | $15.73 |
| September 2014 | $15.94 | $15.94 |
| August 2014 | $17.19 | $17.19 |
| July 2014 | $16.71 | $16.71 |
| June 2014 | $16.98 | $16.98 |
| May 2014 | $16.89 | $16.89 |
| April 2014 | $16.22 | $16.22 |
| March 2014 | $16.07 | $16.07 |
| February 2014 | $15.72 | $15.72 |
| January 2014 | $15.66 | $15.66 |
| December 2013 | $17.45 | $17.45 |
| November 2013 | $17.74 | $17.74 |
| October 2013 | $18.38 | $18.38 |
| September 2013 | $17.78 | $17.78 |
| August 2013 | $17.01 | $17.01 |
| July 2013 | $18.29 | $18.29 |
| June 2013 | $18.14 | $18.14 |
| May 2013 | $19.03 | $19.03 |
| April 2013 | $20.50 | $20.50 |
| March 2013 | $19.92 | $19.92 |
| February 2013 | $19.62 | $19.62 |
| January 2013 | $20.25 | $20.25 |
| December 2012 | $20.29 | $20.29 |
| November 2012 | $19.04 | $19.04 |
| October 2012 | $18.68 | $18.68 |
| September 2012 | $18.75 | $18.75 |
| August 2012 | $18.51 | $18.51 |
| July 2012 | $18.74 | $18.74 |
| June 2012 | $18.46 | $18.46 |
| May 2012 | $17.91 | $17.91 |
| April 2012 | $20.15 | $20.15 |
| March 2012 | $20.17 | $20.17 |
| February 2012 | $20.90 | $20.90 |
| January 2012 | $19.53 | $19.53 |
| December 2011 | $18.28 | $18.28 |
| November 2011 | $18.43 | $18.43 |
| October 2011 | $18.30 | $18.30 |
| September 2011 | $17 | $17 |
| August 2011 | $19.59 | $19.59 |
HILO
Price: $13.21
52 week price:
Dividend Yield: 1.50%
Exchange: PCX
Volume: 753
Market Capitalization: 5.3 million