Hill & Smith PLC dividends
Last dividend for Hill & Smith PLC (HILS.L) as of Nov. 30, 2023 is 15 GBp. The forward dividend yield for HILS.L as of Nov. 30, 2023 is 1.61%. Average dividend growth rate for stock Hill & Smith PLC (HILS.L) for past three years is 1.06%.
Dividend history for stock HILS.L (Hill & Smith PLC) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Hill & Smith PLC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-30 | 2024-01-05 | 15.000 GBp (-31.82%) | Upcoming dividend | |
| 2023-06-01 | 2023-07-07 | 22.000 GBp (69.23%) | 1470.00 GBp | 1470.00 GBp |
| 2022-12-01 | 2023-01-06 | 13.000 GBp (-31.58%) | 1186.00 GBp | 1186.00 GBp |
| 2022-06-01 | 2022-07-08 | 19.000 GBp (58.33%) | 1338.00 GBp | 1338.00 GBp |
| 2021-12-02 | 2022-01-07 | 12.000 GBp (-31.43%) | 1694.00 GBp | 1694.00 GBp |
| 2021-06-03 | 2021-07-09 | 17.500 GBp (90.22%) | 1504.00 GBp | 1504.00 GBp |
| 2020-12-03 | 2021-01-08 | 9.200 GBp (-60%) | 1366.00 GBp | 1366.00 GBp |
| 2020-05-28 | 2020-07-07 | 23.000 GBp (116.98%) | 1196.00 GBp | 1276.00 GBp |
| 2019-11-28 | 2020-01-03 | 10.600 GBp (-51.38%) | 1363.00 GBp | 1363.00 GBp |
| 2019-05-23 | 2019-07-01 | 21.800 GBp (118%) | 1246.00 GBp | 1246.00 GBp |
| 2018-11-29 | 2019-01-03 | 10.000 GBp (-51.46%) | 1177.00 GBp | 1177.00 GBp |
| 2018-05-24 | 2018-07-02 | 20.600 GBp (119.15%) | 1393.00 GBp | 1393.00 GBp |
| 2017-11-30 | 2018-01-04 | 9.400 GBp (-47.49%) | 1280.00 GBp | 1280.00 GBp |
| 2017-05-25 | 2017-07-03 | 17.900 GBp (110.59%) | 1423.00 GBp | 1423.00 GBp |
| 2016-11-24 | 2017-01-05 | 8.500 GBp (-37.50%) | 1245.00 GBp | 1245.00 GBp |
| 2016-05-26 | 2016-07-01 | 13.600 GBp (91.55%) | 951.50 GBp | 951.50 GBp |
| 2015-11-19 | 2016-01-05 | 7.100 GBp (-38.79%) | 643.50 GBp | 643.50 GBp |
| 2015-05-28 | 2015-07-03 | 11.600 GBp (81.25%) | 708.00 GBp | 708.00 GBp |
| 2014-11-20 | 2015-01-06 | 6.400 GBp (-36%) | 557.50 GBp | 557.50 GBp |
| 2014-05-28 | 2014-07-04 | 10.000 GBp (66.67%) | 541.00 GBp | 541.00 GBp |
| 2013-11-20 | 2014-01-07 | 6.000 GBp (-34.78%) | 398.00 GBp | 398.00 GBp |
| 2013-05-29 | 2013-07-05 | 9.200 GBp (58.62%) | 398.00 GBp | 398.00 GBp |
| 2012-11-21 | 2013-01-07 | 5.800 GBp (-25.64%) | 393.25 GBp | 393.25 GBp |
| 2012-05-30 | 7.800 GBp (44.44%) | 316.00 GBp | 316.00 GBp | |
| 2011-11-23 | 5.400 GBp (-28%) | 238.00 GBp | 238.00 GBp | |
| 2011-06-01 | 7.500 GBp (44.23%) | 379.25 GBp | 379.25 GBp | |
| 2010-11-24 | 5.200 GBp (-23.53%) | 237.50 GBp | 237.50 GBp | |
| 2010-06-02 | 6.800 GBp (44.68%) | 338.00 GBp | 338.00 GBp | |
| 2009-11-25 | 4.700 GBp (-17.54%) | 353.00 GBp | 353.00 GBp | |
| 2009-06-03 | 5.700 GBp (32.56%) | 197.00 GBp | 197.00 GBp | |
| 2008-11-26 | 4.300 GBp (-15.69%) | 167.25 GBp | 167.25 GBp | |
| 2008-06-04 | 5.100 GBp (41.67%) | 367.50 GBp | 367.50 GBp | |
| 2007-12-12 | 3.600 GBp (-14.29%) | 338.00 GBp | 338.00 GBp | |
| 2007-06-06 | 4.200 GBp (40%) | 366.00 GBp | 366.00 GBp | |
| 2006-12-13 | 3.000 GBp (-11.76%) | 262.25 GBp | 262.25 GBp | |
| 2006-06-07 | 3.400 GBp (30.77%) | 240.73 GBp | 240.73 GBp | |
| 2005-12-07 | 2.600 GBp (-5.45%) | 223.50 GBp | 223.50 GBp | |
| 2005-06-08 | 2.750 GBp (22.22%) | 172.00 GBp | 172.00 GBp | |
| 2004-12-22 | 2.250 GBp (-8.16%) | 119.00 GBp | 70.04 GBp | |
| 2004-06-09 | 2.450 GBp (13.95%) | 93.00 GBp | 53.69 GBp | |
| 2003-12-03 | 2.150 GBp (-10.42%) | 95.20 GBp | 53.58 GBp | |
| 2003-06-04 | 2.400 GBp (14.29%) | 84.00 GBp | 46.21 GBp | |
| 2002-12-04 | 2.100 GBp (68%) | 84.50 GBp | 45.17 GBp | |
| 2002-05-08 | 1.250 GBp (-40.48%) | 77.00 GBp | 40.14 GBp | |
| 2002-02-06 | 2.100 GBp | 65.00 GBp | 33.33 GBp | |
| 2001-07-11 | 2.100 GBp | 68.50 GBp | 34.02 GBp | |
| 2001-02-07 | 2.100 GBp | 64.00 GBp | 30.83 GBp | |
| 2000-07-24 | 2.100 GBp | 59.50 GBp | 27.73 GBp | |
| 2000-02-07 | 2.100 GBp | 62.50 GBp | 28.10 GBp | |
| 1999-07-26 | 2.100 GBp | 62.56 GBp | 27.21 GBp | |
| 1999-01-25 | 2.100 GBp | 48.39 GBp | 20.35 GBp | |
| 1998-07-27 | 2.100 GBp | 58.65 GBp | 23.63 GBp | |
| 1998-01-26 | 2.100 GBp | 49.37 GBp | 19.21 GBp | |
| 1997-07-28 | 2.100 GBp (-48.78%) | 57.19 GBp | 21.34 GBp | |
| 1997-01-27 | 4.100 GBp (95.24%) | 79.67 GBp | 28.68 GBp | |
| 1996-06-25 | 2.100 GBp (-45.37%) | 99.71 GBp | 34.12 GBp | |
| 1996-01-29 | 3.844 GBp (95.24%) | 85.38 GBp | 28.63 GBp | |
| 1995-07-31 | 1.969 GBp (-43.66%) | 100.69 GBp | 32.24 GBp | |
| 1995-01-30 | 3.494 GBp (95.24%) | 77.46 GBp | 24.32 GBp | |
| 1994-08-01 | 1.790 GBp (-43.66%) | 91.99 GBp | 27.58 GBp | |
| 1994-02-14 | 3.177 GBp (95.24%) | 83.66 GBp | 24.59 GBp | |
| 1993-08-02 | 1.627 GBp (-42.56%) | 69.11 GBp | 19.55 GBp | |
| 1993-02-15 | 2.833 GBp | 45.33 GBp | 12.52 GBp | |
HILS.L
Price: 1845.50GBp
Dividend Yield: 2.01%
Forward Dividend Yield: 1.61%
Dividend Per Share: 30.00 GBp
Earnings Per Share: 109.00 GBp
P/E Ratio: 23.38
Exchange: LSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 31
DGR3: 1.06%
DGR5: 4.23%
DGR10: 9.65%
DGR20: 13.53%