American High-Income Municipal Bond F3 ( HIMFX) - Price History
Monthly price history for HIMFX (American High-Income Municipal Bond F3)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.32 | $15.32 |
| July 2026 | $15.21 | $15.21 |
| June 2026 | $15.53 | $15.53 |
| May 2026 | $15.34 | $15.39 |
| April 2026 | $15.24 | $15.34 |
| March 2026 | $15.05 | $15.20 |
| February 2026 | $15.36 | $15.57 |
| January 2026 | $15.11 | $15.37 |
| December 2025 | $15.01 | $15.32 |
| November 2025 | $14.98 | $15.36 |
| October 2025 | $14.92 | $15.35 |
| September 2025 | $14.75 | $15.22 |
| August 2025 | $14.30 | $14.81 |
| July 2025 | $14.20 | $14.77 |
| June 2025 | $14.29 | $14.92 |
| May 2025 | $14.18 | $14.85 |
| April 2025 | $14.19 | $14.92 |
| March 2025 | $14.38 | $15.18 |
| February 2025 | $14.63 | $15.49 |
| January 2025 | $14.42 | $15.32 |
| December 2024 | $14.34 | $15.29 |
| November 2024 | $14.54 | $15.57 |
| October 2024 | $14.30 | $15.36 |
| September 2024 | $14.50 | $15.64 |
| August 2024 | $14.28 | $15.45 |
| July 2024 | $14.14 | $15.35 |
| June 2024 | $13.95 | $15.20 |
| May 2024 | $13.62 | $14.89 |
| April 2024 | $13.53 | $14.84 |
| March 2024 | $13.70 | $15.08 |
| February 2024 | $13.61 | $15.04 |
| January 2024 | $13.52 | $14.98 |
| December 2023 | $13.45 | $14.96 |
| November 2023 | $13.03 | $14.55 |
| October 2023 | $12.22 | $13.70 |
| September 2023 | $12.45 | $14.01 |
| August 2023 | $12.82 | $14.48 |
| July 2023 | $12.95 | $14.68 |
| June 2023 | $12.90 | $14.67 |
| May 2023 | $12.75 | $14.55 |
| April 2023 | $12.80 | $14.66 |
| March 2023 | $12.74 | $14.64 |
| February 2023 | $12.57 | $14.49 |
| January 2023 | $12.90 | $14.92 |
| December 2022 | $12.42 | $14.41 |
| November 2022 | $12.43 | $14.47 |
| October 2022 | $11.80 | $13.78 |
| September 2022 | $12.01 | $14.07 |
| August 2022 | $12.69 | $14.92 |
| July 2022 | $12.97 | $15.30 |
| June 2022 | $12.51 | $14.80 |
| May 2022 | $12.92 | $15.33 |
| April 2022 | $12.75 | $15.17 |
| March 2022 | $13.18 | $15.73 |
| February 2022 | $13.59 | $16.26 |
| January 2022 | $13.70 | $16.43 |
| December 2021 | $14.04 | $16.89 |
| November 2021 | $14 | $17.01 |
| October 2021 | $13.86 | $16.88 |
| September 2021 | $13.89 | $16.97 |
| August 2021 | $13.99 | $17.13 |
| July 2021 | $14.02 | $17.20 |
| June 2021 | $13.89 | $17.09 |
| May 2021 | $13.77 | $16.98 |
| April 2021 | $13.63 | $16.86 |
| March 2021 | $13.47 | $16.70 |
| February 2021 | $13.36 | $16.61 |
| January 2021 | $13.49 | $16.82 |
| December 2020 | $13.26 | $16.57 |
| November 2020 | $13.05 | $16.38 |
| October 2020 | $12.81 | $16.12 |
| September 2020 | $12.79 | $16.15 |
| August 2020 | $12.78 | $16.19 |
| July 2020 | $12.75 | $16.20 |
| June 2020 | $12.47 | $15.89 |
| May 2020 | $12.03 | $15.38 |
| April 2020 | $11.68 | $14.98 |
| March 2020 | $12.09 | $15.55 |
| February 2020 | $13.11 | $16.92 |
| January 2020 | $12.88 | $16.68 |
| December 2019 | $12.66 | $16.44 |
| November 2019 | $12.60 | $16.43 |
| October 2019 | $12.56 | $16.42 |
| September 2019 | $12.55 | $16.46 |
| August 2019 | $12.60 | $16.57 |
| July 2019 | $12.38 | $16.33 |
| June 2019 | $12.29 | $16.27 |
| May 2019 | $12.22 | $16.23 |
| April 2019 | $12.03 | $16.02 |
| March 2019 | $11.96 | $15.98 |
| February 2019 | $11.75 | $15.75 |
| January 2019 | $11.66 | $15.68 |
| December 2018 | $11.59 | $15.64 |
| November 2018 | $11.47 | $15.53 |
| October 2018 | $11.40 | $15.49 |
| September 2018 | $11.50 | $15.68 |
| August 2018 | $11.56 | $15.80 |
| July 2018 | $11.50 | $15.78 |
| June 2018 | $11.46 | $15.78 |
| May 2018 | $11.44 | $15.80 |
| April 2018 | $11.30 | $15.66 |
| March 2018 | $11.31 | $15.72 |
| February 2018 | $11.23 | $15.67 |
| January 2018 | $11.28 | $15.78 |
| December 2017 | $11.37 | $15.97 |
| November 2017 | $11.24 | $15.84 |
| October 2017 | $11.21 | $15.85 |
| September 2017 | $11.19 | $15.87 |
| August 2017 | $11.19 | $15.92 |
| July 2017 | $11.02 | $15.73 |
| June 2017 | $10.94 | $15.67 |
| May 2017 | $10.97 | $15.71 |
| April 2017 | $10.83 | $15.52 |
| March 2017 | $10.77 | $15.43 |
| February 2017 | $10.76 | $15.41 |
| January 2017 | $10.69 | $15.31 |
HIMFX
Price: $15.32
Dividend Yield: 4.34%
Forward Dividend Yield: 4.16%
Dividend Per Share: 0.64 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 3.91%
DGR5: 3.63%