Harbor Mid Cap Growth Fund Investor Class ( HIMGX) - Price History
Stock symbol HIMGX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HIMGX (Harbor Mid Cap Growth Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.67 | $4.67 |
| February 2026 | $4.67 | $4.67 |
| January 2026 | $4.67 | $4.67 |
| December 2025 | $4.67 | $4.67 |
| November 2025 | $4.67 | $4.67 |
| January 2025 | $4.67 | $4.67 |
| December 2024 | $4.71 | $4.71 |
| November 2024 | $4.93 | $4.93 |
| October 2024 | $4.52 | $4.52 |
| September 2024 | $4.55 | $4.55 |
| August 2024 | $4.43 | $4.43 |
| July 2024 | $4.37 | $4.37 |
| June 2024 | $4.44 | $4.44 |
| May 2024 | $4.28 | $4.28 |
| April 2024 | $4.26 | $4.26 |
| March 2024 | $4.65 | $4.65 |
| February 2024 | $4.59 | $4.59 |
| January 2024 | $4.19 | $4.19 |
| December 2023 | $4.13 | $4.13 |
| November 2023 | $3.82 | $3.82 |
| October 2023 | $3.31 | $3.31 |
| September 2023 | $3.52 | $3.52 |
| August 2023 | $3.77 | $3.77 |
| July 2023 | $4.02 | $4.02 |
| June 2023 | $3.88 | $3.88 |
| May 2023 | $3.69 | $3.69 |
| April 2023 | $3.47 | $3.47 |
| March 2023 | $3.62 | $3.62 |
| February 2023 | $3.45 | $3.45 |
| January 2023 | $3.49 | $3.49 |
| December 2022 | $3.12 | $3.12 |
| November 2022 | $3.34 | $3.34 |
| October 2022 | $3.27 | $3.27 |
| September 2022 | $3.18 | $3.18 |
| August 2022 | $3.58 | $3.58 |
| July 2022 | $3.71 | $3.71 |
| June 2022 | $3.28 | $3.28 |
| May 2022 | $3.57 | $3.57 |
| April 2022 | $3.87 | $3.87 |
| March 2022 | $4.70 | $4.70 |
| February 2022 | $4.60 | $4.60 |
| January 2022 | $4.83 | $4.83 |
| December 2021 | $5.62 | $5.62 |
| November 2021 | $5.99 | $11.81 |
| October 2021 | $6.27 | $12.36 |
| September 2021 | $5.98 | $11.78 |
| August 2021 | $6.33 | $12.48 |
| July 2021 | $6.29 | $12.39 |
| June 2021 | $6.16 | $12.13 |
| May 2021 | $5.85 | $11.52 |
| April 2021 | $6.16 | $12.14 |
| March 2021 | $5.86 | $11.55 |
| February 2021 | $5.97 | $11.76 |
| January 2021 | $5.85 | $11.52 |
| December 2020 | $5.85 | $11.53 |
| November 2020 | $5.48 | $12.65 |
| October 2020 | $4.93 | $11.37 |
| September 2020 | $4.95 | $11.43 |
| August 2020 | $4.83 | $11.15 |
| July 2020 | $4.62 | $10.66 |
| June 2020 | $4.21 | $9.72 |
| May 2020 | $3.98 | $9.19 |
| April 2020 | $3.51 | $8.10 |
| March 2020 | $2.98 | $6.88 |
| February 2020 | $3.51 | $8.11 |
| January 2020 | $3.73 | $8.61 |
| December 2019 | $3.63 | $8.37 |
| November 2019 | $3.62 | $10.57 |
| October 2019 | $3.38 | $9.89 |
| September 2019 | $3.28 | $9.60 |
| August 2019 | $3.42 | $10 |
| July 2019 | $3.46 | $10.11 |
| June 2019 | $3.44 | $10.06 |
| May 2019 | $3.25 | $9.51 |
| April 2019 | $3.40 | $9.94 |
| March 2019 | $3.24 | $9.48 |
| February 2019 | $3.22 | $9.42 |
| January 2019 | $2.98 | $8.72 |
| December 2018 | $2.61 | $7.63 |
| November 2018 | $2.94 | $10.50 |
| October 2018 | $2.82 | $10.07 |
| September 2018 | $3.23 | $11.55 |
| August 2018 | $3.24 | $11.58 |
| July 2018 | $3.02 | $10.78 |
| June 2018 | $3.01 | $10.76 |
| May 2018 | $2.99 | $10.69 |
| April 2018 | $2.79 | $9.96 |
| March 2018 | $2.83 | $10.12 |
| February 2018 | $2.82 | $10.07 |
| January 2018 | $2.87 | $10.26 |
| December 2017 | $2.68 | $9.59 |
| November 2017 | $2.68 | $10.79 |
| October 2017 | $2.62 | $10.54 |
| September 2017 | $2.53 | $10.20 |
| August 2017 | $2.50 | $10.08 |
| July 2017 | $2.48 | $9.98 |
| June 2017 | $2.43 | $9.79 |
| May 2017 | $2.41 | $9.70 |
| April 2017 | $2.28 | $9.20 |
| March 2017 | $2.23 | $8.98 |
| February 2017 | $2.16 | $8.72 |
| January 2017 | $2.13 | $8.57 |
| December 2016 | $2.03 | $8.20 |
| November 2016 | $2.06 | $8.31 |
| October 2016 | $2 | $8.07 |
| September 2016 | $2.10 | $8.48 |
| August 2016 | $2.09 | $8.42 |
| July 2016 | $2.08 | $8.38 |
| June 2016 | $1.98 | $7.96 |
| May 2016 | $1.96 | $7.92 |
| April 2016 | $1.91 | $7.71 |
| March 2016 | $1.90 | $7.67 |
| February 2016 | $1.76 | $7.11 |
| January 2016 | $1.77 | $7.14 |
| December 2015 | $2.03 | $8.17 |
| November 2015 | $2.07 | $9.42 |
| October 2015 | $2.03 | $9.24 |
| September 2015 | $1.94 | $8.83 |
| August 2015 | $2.05 | $9.35 |
| July 2015 | $2.22 | $10.10 |
| June 2015 | $2.17 | $9.88 |
| May 2015 | $2.18 | $9.92 |
| April 2015 | $2.14 | $9.76 |
| March 2015 | $2.13 | $9.69 |
| February 2015 | $2.12 | $9.64 |
| January 2015 | $1.99 | $9.08 |
| December 2014 | $2.02 | $9.19 |
| November 2014 | $2.03 | $11.12 |
| October 2014 | $2 | $10.95 |
| September 2014 | $1.94 | $10.63 |
| August 2014 | $2.01 | $11.04 |
| July 2014 | $1.90 | $10.42 |
| June 2014 | $2 | $10.99 |
| May 2014 | $1.91 | $10.49 |
| April 2014 | $1.85 | $10.15 |
| March 2014 | $1.93 | $10.59 |
| February 2014 | $2.01 | $11.04 |
| January 2014 | $1.87 | $10.24 |
| December 2013 | $1.89 | $10.38 |
| November 2013 | $1.82 | $11.84 |
| October 2013 | $1.75 | $11.37 |
| September 2013 | $1.74 | $11.33 |
| August 2013 | $1.68 | $10.94 |
| July 2013 | $1.70 | $11.02 |
| June 2013 | $1.60 | $10.40 |
| May 2013 | $1.62 | $10.50 |
| April 2013 | $1.54 | $10.02 |
| March 2013 | $1.53 | $9.97 |
| February 2013 | $1.48 | $9.63 |
| January 2013 | $1.47 | $9.58 |
| December 2012 | $1.40 | $9.08 |
| November 2012 | $1.37 | $9.07 |
| October 2012 | $1.34 | $8.91 |
| September 2012 | $1.38 | $9.15 |
| August 2012 | $1.35 | $8.95 |
| July 2012 | $1.30 | $8.65 |
| June 2012 | $1.30 | $8.65 |
| May 2012 | $1.26 | $8.34 |
| April 2012 | $1.37 | $9.09 |
| March 2012 | $1.37 | $9.12 |
| February 2012 | $1.35 | $8.94 |
| January 2012 | $1.25 | $8.32 |
| December 2011 | $1.15 | $7.63 |
| November 2011 | $1.20 | $7.97 |
| October 2011 | $1.24 | $8.25 |
| September 2011 | $1.10 | $7.33 |
| August 2011 | $1.22 | $8.11 |
| July 2011 | $1.34 | $8.93 |
| June 2011 | $1.39 | $9.22 |
| May 2011 | $1.43 | $9.50 |
| April 2011 | $1.46 | $9.66 |
| March 2011 | $1.40 | $9.32 |
| February 2011 | $1.36 | $9.02 |
| January 2011 | $1.30 | $8.65 |
| December 2010 | $1.27 | $8.42 |
| November 2010 | $1.19 | $7.89 |
| October 2010 | $1.15 | $7.66 |
| September 2010 | $1.10 | $7.32 |
| August 2010 | $0.99 | $6.59 |
| July 2010 | $1.05 | $6.97 |
| June 2010 | $0.99 | $6.60 |
| May 2010 | $1.07 | $7.08 |
| April 2010 | $1.14 | $7.56 |
| March 2010 | $1.11 | $7.37 |
| February 2010 | $1.04 | $6.92 |
| January 2010 | $0.98 | $6.47 |
| December 2009 | $1.04 | $6.89 |
| November 2009 | $0.97 | $6.43 |
| October 2009 | $0.92 | $6.09 |
| September 2009 | $0.98 | $6.48 |
| August 2009 | $0.91 | $6.05 |
| July 2009 | $0.90 | $5.95 |
| June 2009 | $0.81 | $5.40 |
| May 2009 | $0.81 | $5.37 |
| April 2009 | $0.79 | $5.24 |
| March 2009 | $0.72 | $4.76 |
| February 2009 | $0.68 | $4.50 |
| January 2009 | $0.74 | $4.89 |
| December 2008 | $0.79 | $5.27 |
| November 2008 | $0.76 | $5.01 |
| October 2008 | $0.83 | $5.54 |
| September 2008 | $1.05 | $7 |
| August 2008 | $1.22 | $8.13 |
| July 2008 | $1.23 | $8.16 |
| June 2008 | $1.26 | $8.33 |
| May 2008 | $1.32 | $8.77 |
| April 2008 | $1.26 | $8.38 |
| March 2008 | $1.18 | $7.82 |
| February 2008 | $1.24 | $8.23 |
| January 2008 | $1.25 | $8.30 |
| December 2007 | $1.39 | $9.23 |
| November 2007 | $1.38 | $9.60 |
| October 2007 | $1.44 | $10.05 |
| September 2007 | $1.37 | $9.58 |
| August 2007 | $1.29 | $9.01 |
| July 2007 | $1.27 | $8.87 |
| June 2007 | $1.29 | $9.02 |
| May 2007 | $1.29 | $8.98 |
| April 2007 | $1.21 | $8.47 |
| March 2007 | $1.16 | $8.10 |
| February 2007 | $1.15 | $8.04 |
| January 2007 | $1.16 | $8.07 |
| December 2006 | $1.13 | $7.91 |
| November 2006 | $1.12 | $7.87 |
| October 2006 | $1.07 | $7.52 |
| September 2006 | $1.04 | $7.31 |
| August 2006 | $1.03 | $7.20 |
| July 2006 | $1 | $7.04 |
| June 2006 | $1.04 | $7.28 |
| May 2006 | $1.04 | $7.32 |
| April 2006 | $1.10 | $7.74 |
| March 2006 | $1.09 | $7.61 |
| February 2006 | $1.06 | $7.46 |
| January 2006 | $1.08 | $7.53 |
| December 2005 | $1.01 | $7.07 |
| November 2005 | $0.98 | $7.73 |
| October 2005 | $0.93 | $7.28 |
| September 2005 | $0.94 | $7.41 |
| August 2005 | $0.93 | $7.30 |
| July 2005 | $0.92 | $7.20 |
| June 2005 | $0.85 | $6.66 |
| May 2005 | $0.84 | $6.61 |
| April 2005 | $0.78 | $6.10 |
| March 2005 | $0.83 | $6.50 |
| February 2005 | $0.84 | $6.63 |
| January 2005 | $0.82 | $6.45 |
| December 2004 | $0.85 | $6.64 |
| November 2004 | $0.82 | $6.40 |
| October 2004 | $0.78 | $6.15 |
| September 2004 | $0.75 | $5.92 |
| August 2004 | $0.72 | $5.67 |
| July 2004 | $0.74 | $5.83 |
| June 2004 | $0.81 | $6.35 |
| May 2004 | $0.78 | $6.16 |
| April 2004 | $0.76 | $5.97 |
| March 2004 | $0.80 | $6.31 |
| February 2004 | $0.81 | $6.38 |
| January 2004 | $0.81 | $6.34 |
| December 2003 | $0.78 | $6.12 |
| November 2003 | $0.78 | $6.10 |
| October 2003 | $0.76 | $5.96 |
| September 2003 | $0.70 | $5.48 |
| August 2003 | $0.73 | $5.74 |
| July 2003 | $0.68 | $5.33 |
| June 2003 | $0.65 | $5.11 |
| May 2003 | $0.66 | $5.16 |
| April 2003 | $0.59 | $4.63 |
| March 2003 | $0.54 | $4.28 |
| February 2003 | $0.54 | $4.22 |
| January 2003 | $0.53 | $4.18 |
| December 2002 | $0.54 | $4.22 |
| November 2002 | $0.59 | $4.61 |
HIMGX
Price: $4.67
52 week price:
Dividend Yield: 100.00%
Earnings Per Share: 0.13 USD
P/E Ratio: 37.20
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 60.6 million
Years Paying Dividends: 1